Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Ninja Protocol (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00200634 | $0.00197545 | $0.0020322 | $0.00197887 | $34 | - |
| Sep-08 2025 | $0.00197973 | $0.00189578 | $0.00197973 | $0.00189591 | - | - |
| Sep-07 2025 | $0.00189591 | $0.00185105 | $0.00189591 | $0.00185105 | $23 | - |
| Sep-06 2025 | $0.00185105 | $0.00182498 | $0.00185827 | $0.00185827 | - | - |
| Sep-05 2025 | $0.00185875 | $0.00184759 | $0.00187749 | $0.00185069 | - | - |
| Sep-04 2025 | $0.00185897 | $0.00184747 | $0.00190353 | $0.00190353 | $22 | - |
| Sep-03 2025 | $0.00189286 | $0.00188455 | $0.00191066 | $0.00189024 | - | - |
| Sep-02 2025 | $0.00188493 | $0.0017965 | $0.00188493 | $0.0017965 | $41 | - |
| Sep-01 2025 | $0.00178097 | $0.00178097 | $0.0018483 | $0.00183296 | $55 | - |
| Aug-31 2025 | $0.00185983 | $0.00184549 | $0.00189535 | $0.00187324 | - | - |
| Aug-30 2025 | $0.00185706 | $0.00185695 | $0.00199577 | $0.0019852 | - | - |
| Aug-29 2025 | $0.00198235 | $0.00195795 | $0.0020847 | $0.00208014 | $88 | - |
| Aug-28 2025 | $0.00207593 | $0.00201369 | $0.0021089 | $0.00201369 | $195 | - |
| Aug-27 2025 | $0.00202129 | $0.0019545 | $0.00207029 | $0.0019545 | $92 | - |
| Aug-26 2025 | $0.00196336 | $0.00187441 | $0.00196336 | $0.00187441 | $49 | - |