Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
NINE DOGS (9DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-25 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-24 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-23 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-22 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-21 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-20 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-19 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-18 2024 | $0.00255482 | $0.00246101 | $0.00255482 | $0.00246101 | $5 | - |
| Sep-17 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-16 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-15 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-14 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-13 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-12 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |