Рыночная кепка $2.37T
-1.79%
Объем 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
NINE DOGS (9DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0027647 | $0.0027647 | $0.00285966 | $0.00285966 | $8 | - |
| Aug-24 2024 | $0.00285966 | $0.00285966 | $0.00285966 | $0.00285966 | - | - |
| Aug-23 2024 | $0.00285966 | $0.00284256 | $0.00285966 | $0.00284256 | $7 | - |
| Aug-22 2024 | $0.00284256 | $0.00277949 | $0.00284648 | $0.00277949 | $3 | - |
| Aug-21 2024 | $0.00277949 | $0.00277949 | $0.00277949 | $0.00277949 | - | - |
| Aug-20 2024 | $0.00268814 | $0.00268814 | $0.00268814 | $0.00268814 | - | - |
| Aug-19 2024 | $0.00268814 | $0.00254454 | $0.00269214 | $0.00254454 | $21 | - |
| Aug-18 2024 | $0.00254454 | $0.00254454 | $0.00254454 | $0.00254454 | - | - |
| Aug-17 2024 | $0.00254454 | $0.00254454 | $0.00254918 | $0.00254918 | $0 | - |
| Aug-16 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-15 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-14 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-13 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-12 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-11 2024 | $0.00254918 | $0.00239857 | $0.00254918 | $0.00239857 | $6 | - |