Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
12 секунд тому назад
NikolAI (NIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00043439 | $0.00040783 | $0.00043939 | $0.00043935 | $12,520 | $434,396 |
| Dec-17 2025 | $0.00043932 | $0.0004377 | $0.0004951 | $0.00043772 | $19,574 | $439,326 |
| Dec-16 2025 | $0.00043768 | $0.00043626 | $0.0004471 | $0.00044656 | $11,997 | $437,685 |
| Dec-15 2025 | $0.00044203 | $0.00044012 | $0.00046997 | $0.00046027 | $11,877 | $442,032 |
| Dec-14 2025 | $0.00046023 | $0.00043586 | $0.00047367 | $0.00044208 | $12,478 | $460,237 |
| Dec-13 2025 | $0.00045852 | $0.0004576 | $0.0004887 | $0.00047359 | $12,669 | $458,522 |
| Dec-12 2025 | $0.00046764 | $0.00042184 | $0.00048792 | $0.0004494 | $13,837 | $467,645 |
| Dec-11 2025 | $0.00044913 | $0.00042973 | $0.00047433 | $0.00047433 | $9,876 | $449,139 |
| Dec-10 2025 | $0.00049215 | $0.00041811 | $0.00050122 | $0.00043195 | $10,733 | $492,156 |
| Dec-09 2025 | $0.00042929 | $0.00041822 | $0.00044879 | $0.00041834 | $10,445 | $429,296 |
| Dec-08 2025 | $0.0004184 | $0.00039228 | $0.00043407 | $0.00039504 | $4,187 | $418,407 |
| Dec-07 2025 | $0.00041844 | $0.00040243 | $0.0004299 | $0.00040243 | $797 | $418,448 |
| Dec-06 2025 | $0.00040236 | $0.00039738 | $0.00041421 | $0.0004137 | $12,414 | $402,361 |
| Dec-05 2025 | $0.00039761 | $0.00039761 | $0.00042467 | $0.00042286 | $8,392 | $397,620 |
| Dec-04 2025 | $0.00040741 | $0.0003419 | $0.00057085 | $0.00055234 | $11,768 | $407,413 |