Рыночная кепка $4.06T
-1.98%
Объем 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Монеты
33.551
+17
Биржи
885
Последнее обновление
48 секунд тому назад
Nikita (NIKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006085 | $0.00006085 | $0.00006967 | $0.00006967 | $1,913 | - |
| Oct-26 2025 | $0.00006918 | $0.0000594 | $0.00006918 | $0.00006492 | $1,277 | - |
| Oct-25 2025 | $0.00006492 | $0.00005434 | $0.00007626 | $0.00005434 | - | - |
| Oct-24 2025 | $0.00005434 | $0.00003878 | $0.00005434 | $0.00003878 | $827 | - |
| Oct-23 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Oct-22 2025 | $0.00003878 | $0.00003878 | $0.00004068 | $0.00004068 | - | - |
| Oct-21 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-20 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-19 2025 | $0.00004068 | $0.00003831 | $0.00004068 | $0.00003831 | - | - |
| Oct-18 2025 | $0.00003831 | $0.00003808 | $0.00003831 | $0.00003808 | - | - |
| Oct-17 2025 | $0.00003808 | $0.00003617 | $0.00004015 | $0.00004015 | - | - |
| Oct-16 2025 | $0.00004015 | $0.00004015 | $0.00004015 | $0.00004015 | - | - |
| Oct-15 2025 | $0.00004015 | $0.00004015 | $0.00004138 | $0.00004134 | - | - |
| Oct-14 2025 | $0.00004134 | $0.00004134 | $0.0000433 | $0.00004328 | - | - |
| Oct-13 2025 | $0.00004328 | $0.00003964 | $0.00004328 | $0.00003977 | - | - |