Рыночная кепка $2.60T
-1.56%
Объем 24h $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
Монеты
34.477
+8
Биржи
885
Последнее обновление
2 минут тому назад
NikePig (NIKEPIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00040494 | $0.0004049 | $0.00041595 | $0.0004069 | $50,946 | - |
| Apr-07 2026 | $0.00041489 | $0.0004049 | $0.00041596 | $0.00041091 | $58,691 | - |
| Apr-06 2026 | $0.00040788 | $0.00040498 | $0.00041499 | $0.00040784 | $52,546 | - |
| Apr-05 2026 | $0.00040584 | $0.00040486 | $0.00041593 | $0.00040994 | $54,075 | - |
| Apr-04 2026 | $0.00041595 | $0.00040488 | $0.00041595 | $0.00041292 | $53,065 | - |
| Apr-03 2026 | $0.00040893 | $0.0004059 | $0.00041597 | $0.00041195 | $52,084 | - |
| Apr-02 2026 | $0.00041596 | $0.00040486 | $0.00041596 | $0.00041187 | $55,023 | - |
| Apr-01 2026 | $0.0004089 | $0.00040483 | $0.00041585 | $0.0004106 | $57,013 | - |
| Mar-31 2026 | $0.00041563 | $0.00040458 | $0.00041566 | $0.00040664 | $58,593 | - |
| Mar-30 2026 | $0.00040765 | $0.00040564 | $0.00045468 | $0.00044968 | $47,895 | - |
| Mar-29 2026 | $0.0004507 | $0.00044267 | $0.00045361 | $0.00044667 | $54,051 | - |
| Mar-28 2026 | $0.00045464 | $0.0004427 | $0.00045464 | $0.00045379 | $57,605 | - |
| Mar-27 2026 | $0.00044266 | $0.00044266 | $0.0004697 | $0.0004697 | $55,818 | - |
| Mar-26 2026 | $0.0004607 | $0.00045775 | $0.0004698 | $0.0004678 | $55,769 | - |
| Mar-25 2026 | $0.00046883 | $0.00045785 | $0.00046989 | $0.00046184 | $59,099 | - |