Рыночная кепка $2.41T
-1.44%
Объем 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Монеты
29.400
+18
Биржи
885
Последнее обновление
2 минут тому назад
NiiFi (NIIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00184535 | $0.00182495 | $0.0018581 | $0.00185753 | $200 | - |
| Nov-02 2024 | $0.00185769 | $0.00183426 | $0.0018578 | $0.00184016 | $253 | - |
| Nov-01 2024 | $0.00184006 | $0.00180607 | $0.0018665 | $0.0018665 | $310 | - |
| Oct-31 2024 | $0.00186352 | $0.0018225 | $0.00195925 | $0.00195925 | $322 | - |
| Oct-30 2024 | $0.00195339 | $0.00192871 | $0.00197446 | $0.00192871 | $526 | - |
| Oct-29 2024 | $0.00195638 | $0.00182436 | $0.00196798 | $0.00196293 | $377 | - |
| Oct-28 2024 | $0.00196306 | $0.00184563 | $0.00199715 | $0.00199554 | $487 | - |
| Oct-27 2024 | $0.0019956 | $0.00194475 | $0.00216366 | $0.00216334 | $225 | - |
| Oct-26 2024 | $0.00213771 | $0.00209716 | $0.00221806 | $0.00217051 | $202 | - |
| Oct-25 2024 | $0.00217082 | $0.00216917 | $0.00228365 | $0.00228205 | $346 | - |
| Oct-24 2024 | $0.00226473 | $0.0022487 | $0.00249597 | $0.00249597 | $214 | - |
| Oct-23 2024 | $0.00249518 | $0.00218335 | $0.00249533 | $0.00218385 | $579 | - |
| Oct-22 2024 | $0.00218442 | $0.00212656 | $0.00229907 | $0.00217618 | $282 | - |
| Oct-21 2024 | $0.00225995 | $0.00225707 | $0.00262219 | $0.00262177 | $299 | - |
| Oct-20 2024 | $0.00262212 | $0.00224196 | $0.0026226 | $0.00237951 | $936 | - |