Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
NiiFi (NIIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0019956 | $0.00194475 | $0.00216366 | $0.00216334 | $225 | - |
| Oct-26 2024 | $0.00213771 | $0.00209716 | $0.00221806 | $0.00217051 | $202 | - |
| Oct-25 2024 | $0.00217082 | $0.00216917 | $0.00228365 | $0.00228205 | $346 | - |
| Oct-24 2024 | $0.00226473 | $0.0022487 | $0.00249597 | $0.00249597 | $214 | - |
| Oct-23 2024 | $0.00249518 | $0.00218335 | $0.00249533 | $0.00218385 | $579 | - |
| Oct-22 2024 | $0.00218442 | $0.00212656 | $0.00229907 | $0.00217618 | $282 | - |
| Oct-21 2024 | $0.00225995 | $0.00225707 | $0.00262219 | $0.00262177 | $299 | - |
| Oct-20 2024 | $0.00262212 | $0.00224196 | $0.0026226 | $0.00237951 | $936 | - |
| Oct-19 2024 | $0.00237945 | $0.00237945 | $0.00239091 | $0.00238741 | $501 | - |
| Oct-18 2024 | $0.00239976 | $0.00219009 | $0.00249976 | $0.00219585 | $454 | - |
| Oct-17 2024 | $0.00215957 | $0.00215957 | $0.00271074 | $0.0025575 | $3,077 | - |
| Oct-16 2024 | $0.00251352 | $0.00218869 | $0.0049988 | $0.00258752 | $30,145 | - |
| Oct-15 2024 | $0.0025875 | $0.00258642 | $0.00258854 | $0.00258712 | $12 | - |
| Oct-14 2024 | $0.00262018 | $0.00261974 | $0.00272522 | $0.00269989 | $67 | - |
| Oct-13 2024 | $0.00270013 | $0.00264735 | $0.00287516 | $0.00287313 | $156 | - |