Рыночная кепка $3.20T
1.86%
Объем 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Nifty Wizards Dust (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001371 | $0.0000134 | $0.00001438 | $0.00001418 | - | - |
| Dec-14 2025 | $0.00001421 | $0.00001421 | $0.00001485 | $0.00001485 | - | - |
| Dec-13 2025 | $0.00001488 | $0.00001473 | $0.00001501 | $0.00001473 | - | - |
| Dec-12 2025 | $0.00001466 | $0.00001447 | $0.00001521 | $0.00001497 | - | - |
| Dec-11 2025 | $0.00001493 | $0.00001453 | $0.00001523 | $0.00001523 | - | - |
| Dec-10 2025 | $0.00001533 | $0.00001519 | $0.00001592 | $0.00001564 | - | - |
| Dec-09 2025 | $0.00001566 | $0.00001511 | $0.00001599 | $0.00001532 | - | - |
| Dec-08 2025 | $0.00001533 | $0.00001495 | $0.0000155 | $0.00001495 | - | - |
| Dec-07 2025 | $0.00001489 | $0.00001484 | $0.0000154 | $0.00001525 | - | - |
| Dec-06 2025 | $0.00001524 | $0.00001481 | $0.00001547 | $0.000015 | - | - |
| Dec-05 2025 | $0.00001499 | $0.0000144 | $0.00001541 | $0.00001521 | - | - |
| Dec-04 2025 | $0.00001527 | $0.00001497 | $0.00001568 | $0.00001558 | - | - |
| Dec-03 2025 | $0.00001562 | $0.00001533 | $0.00001575 | $0.00001566 | - | - |
| Dec-02 2025 | $0.0000156 | $0.00001436 | $0.00001561 | $0.00001478 | - | - |
| Dec-01 2025 | $0.00001467 | $0.00001421 | $0.00001507 | $0.00001507 | - | - |