Рыночная кепка $2.51T
-2.43%
Объем 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Монеты
34.466
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Nifty Wizards Dust (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004255 | $0.00004255 | $0.00004346 | $0.00004295 | - | - |
| Apr-05 2026 | $0.0000429 | $0.00004127 | $0.0000429 | $0.00004264 | - | - |
| Apr-04 2026 | $0.00004251 | $0.00004111 | $0.00004313 | $0.00004311 | - | - |
| Apr-03 2026 | $0.00004311 | $0.00002538 | $0.00004311 | $0.00002612 | - | - |
| Apr-02 2026 | $0.00002601 | $0.000025 | $0.00002603 | $0.00002577 | - | - |
| Apr-01 2026 | $0.00002592 | $0.00002527 | $0.00002598 | $0.00002527 | - | - |
| Mar-31 2026 | $0.00002533 | $0.00002416 | $0.00002571 | $0.0000251 | - | - |
| Mar-30 2026 | $0.00002486 | $0.00002447 | $0.00002544 | $0.00002511 | - | - |
| Mar-29 2026 | $0.00002484 | $0.00002435 | $0.00002533 | $0.00002495 | - | - |
| Mar-28 2026 | $0.00002484 | $0.00002435 | $0.00002581 | $0.00002563 | - | - |
| Mar-27 2026 | $0.00002564 | $0.00002489 | $0.00002739 | $0.00002651 | - | - |
| Mar-26 2026 | $0.00002701 | $0.00002629 | $0.00002795 | $0.00002795 | - | - |
| Mar-25 2026 | $0.00002765 | $0.00002721 | $0.00002807 | $0.00002757 | - | - |
| Mar-24 2026 | $0.00002762 | $0.00002745 | $0.00002961 | $0.00002845 | - | - |
| Mar-23 2026 | $0.00002841 | $0.00002617 | $0.00003278 | $0.00002617 | - | - |