Рыночная кепка $2.51T
-0.61%
Объем 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Монеты
28.144
+21
Биржи
885
Последнее обновление
3 минут тому назад
Nifty Wizards Dust (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00019572 | $0.00019117 | $0.00020098 | $0.00019863 | - | - |
| Jul-17 2024 | $0.00019899 | $0.00019632 | $0.00020471 | $0.00019984 | - | - |
| Jul-16 2024 | $0.00019941 | $0.00019012 | $0.00020087 | $0.000197 | - | - |
| Jul-15 2024 | $0.00019639 | $0.00019035 | $0.00019661 | $0.00019141 | - | - |
| Jul-14 2024 | $0.00019197 | $0.00018591 | $0.00019197 | $0.00018591 | - | - |
| Jul-13 2024 | $0.00018658 | $0.00017723 | $0.00018658 | $0.00017988 | - | - |
| Jul-12 2024 | $0.00018002 | $0.00017561 | $0.00018221 | $0.00018221 | - | - |
| Jul-11 2024 | $0.0001815 | $0.00017505 | $0.00018389 | $0.00017505 | - | - |
| Jul-10 2024 | $0.00017502 | $0.00017502 | $0.00018385 | $0.00017509 | - | - |
| Jul-09 2024 | $0.00017508 | $0.00016505 | $0.00017516 | $0.00016985 | - | - |
| Jul-08 2024 | $0.00017022 | $0.00015716 | $0.00017165 | $0.00016309 | - | - |
| Jul-07 2024 | $0.00016555 | $0.00016507 | $0.00017251 | $0.00017145 | - | - |
| Jul-06 2024 | $0.00017201 | $0.0001601 | $0.00017223 | $0.00016011 | - | - |
| Jul-05 2024 | $0.00016009 | $0.00014222 | $0.00016251 | $0.00015994 | - | - |
| Jul-04 2024 | $0.00016856 | $0.00016851 | $0.00019488 | $0.00019488 | - | - |