Рыночная кепка $2.40T
4.78%
Объем 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Nifty Wizards Dust (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00012343 | $0.00012222 | $0.0001238 | $0.0001238 | - | - |
| Aug-21 2024 | $0.00012353 | $0.0001117 | $0.00012355 | $0.0001117 | - | - |
| Aug-20 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-19 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-16 2024 | $0.0001117 | $0.00010806 | $0.00011256 | $0.00011256 | - | - |
| Aug-15 2024 | $0.00011115 | $0.00011006 | $0.00011569 | $0.00011366 | - | - |
| Aug-14 2024 | $0.00011393 | $0.00011228 | $0.00012121 | $0.00011874 | - | - |
| Aug-13 2024 | $0.00011797 | $0.00011527 | $0.00012234 | $0.00011527 | - | - |
| Aug-12 2024 | $0.00011528 | $0.00011527 | $0.00012132 | $0.00011699 | - | - |
| Aug-11 2024 | $0.00011527 | $0.00011526 | $0.00012606 | $0.00012405 | - | - |
| Aug-10 2024 | $0.00012422 | $0.0001199 | $0.00012424 | $0.00012192 | - | - |
| Aug-09 2024 | $0.0001209 | $0.00011877 | $0.0001225 | $0.00011956 | - | - |
| Aug-08 2024 | $0.00011902 | $0.00010516 | $0.00011902 | $0.00010607 | - | - |