Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
51 секунд тому назад
Nifty Wizards Dust (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00031986 | $0.00030215 | $0.00032055 | $0.00030773 | - | - |
| Oct-26 2024 | $0.00030743 | $0.00029643 | $0.00031249 | $0.00030609 | - | - |
| Oct-25 2024 | $0.00031505 | $0.00031505 | $0.00033835 | $0.00033638 | - | - |
| Oct-24 2024 | $0.0003355 | $0.000323 | $0.00034121 | $0.00033355 | - | - |
| Oct-23 2024 | $0.00033456 | $0.0003185 | $0.00035858 | $0.00035265 | - | - |
| Oct-22 2024 | $0.00035386 | $0.00033677 | $0.00035898 | $0.00035185 | - | - |
| Oct-21 2024 | $0.00036055 | $0.00034529 | $0.00038512 | $0.00037895 | - | - |
| Oct-20 2024 | $0.00037648 | $0.00035219 | $0.00038595 | $0.00037151 | - | - |
| Oct-19 2024 | $0.00037144 | $0.00013136 | $0.00037583 | $0.00017541 | - | - |
| Oct-18 2024 | $0.00016992 | $0.00015912 | $0.00017409 | $0.00016495 | - | - |
| Oct-17 2024 | $0.00016555 | $0.00016214 | $0.00017248 | $0.00017248 | - | - |
| Oct-16 2024 | $0.00017247 | $0.00016856 | $0.00017912 | $0.00017821 | - | - |
| Oct-15 2024 | $0.00017719 | $0.0001681 | $0.00018146 | $0.00017566 | - | - |
| Oct-14 2024 | $0.00017563 | $0.00016556 | $0.00017563 | $0.00016774 | - | - |
| Oct-13 2024 | $0.00016491 | $0.00016009 | $0.00017225 | $0.00016993 | - | - |