Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
NIAO (NIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $314,812,038,717,740 | $313,789,741,698,600 | $343,247,104,512,100 | $328,260,153,804,520 | $9,077 | - |
| Jul-25 2024 | $328,260,153,804,520 | $306,476,292,233,270 | $328,260,153,804,520 | $312,101,051,363,420 | $6,540 | - |
| Jul-24 2024 | $311,437,600,747,360 | $268,586,005,898,299 | $366,242,111,569,590 | $268,586,005,898,299 | $27,108 | - |
| Jul-23 2024 | $268,131,974,268,639 | $214,498,555,829,140 | $268,131,974,268,639 | $226,521,293,740,870 | $17,087 | - |
| Jul-22 2024 | $226,521,293,740,870 | $223,576,948,221,780 | $227,863,390,478,260 | $227,671,019,300,929 | $708 | - |
| Jul-21 2024 | $225,422,885,111,310 | $222,377,248,125,640 | $226,939,394,034,590 | $223,617,468,549,510 | $593 | - |
| Jul-20 2024 | $223,617,468,549,510 | $216,900,716,312,970 | $224,942,886,937,040 | $218,747,376,817,650 | $1,166 | - |
| Jul-19 2024 | $219,013,269,280,489 | $209,548,410,549,180 | $220,344,594,427,320 | $212,178,240,179,780 | $391 | - |
| Jul-18 2024 | $210,515,828,983,280 | $210,269,098,899,440 | $216,524,683,569,940 | $216,524,683,569,940 | $815 | - |
| Jul-17 2024 | $217,491,468,344,520 | $217,491,468,344,520 | $223,817,882,837,070 | $220,246,418,356,410 | $781 | - |
| Jul-16 2024 | $220,246,418,356,410 | $219,288,477,590,000 | $231,426,545,359,590 | $231,426,545,359,590 | $860 | - |
| Jul-15 2024 | $230,602,998,156,110 | $204,475,421,742,650 | $230,602,998,156,110 | $204,475,421,742,650 | $5,182 | - |
| Jul-14 2024 | $202,568,720,235,720 | $195,384,865,592,900 | $202,568,720,235,720 | $195,384,865,592,900 | $1,249 | - |
| Jul-13 2024 | $195,384,865,592,900 | $195,384,865,592,900 | $199,432,428,526,310 | $197,839,694,408,060 | $250 | - |
| Jul-12 2024 | $196,389,037,059,150 | $192,725,262,718,710 | $199,726,305,651,170 | $199,726,305,651,170 | $982 | - |