Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
NIAO (NIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $188,094,882,002,040 | $182,582,433,826,440 | $192,098,244,714,310 | $187,610,209,775,180 | $2,621 | - |
| Sep-08 2025 | $187,573,445,816,690 | $187,573,445,816,690 | $195,923,445,458,310 | $191,081,559,120,190 | $4,731 | - |
| Sep-07 2025 | $190,351,186,804,950 | $185,712,864,456,680 | $196,677,534,592,620 | $185,712,864,456,680 | $6,308 | - |
| Sep-06 2025 | $185,768,759,770,530 | $179,584,208,922,110 | $189,745,456,385,270 | $179,943,300,828,290 | $9,679 | - |
| Sep-05 2025 | $180,919,189,843,150 | $172,832,497,895,580 | $184,473,478,239,450 | $177,107,024,333,480 | - | - |
| Sep-04 2025 | $173,662,187,128,930 | $172,417,082,991,640 | $178,032,383,529,610 | $174,887,376,785,500 | $1,475 | - |
| Sep-03 2025 | $175,170,640,335,630 | $174,510,632,074,980 | $179,910,748,092,350 | $174,955,785,930,050 | $2,816 | - |
| Sep-02 2025 | $174,579,173,530,490 | $165,554,026,360,620 | $177,840,019,880,260 | $165,554,026,360,620 | $4,872 | - |
| Sep-01 2025 | $167,967,832,809,790 | $162,492,912,944,880 | $169,294,978,131,410 | $165,767,555,307,870 | - | - |
| Aug-31 2025 | $163,578,715,668,510 | $159,831,482,184,170 | $167,592,067,056,910 | $163,477,526,469,410 | $2,669 | - |
| Aug-30 2025 | $159,977,976,598,360 | $157,855,758,884,920 | $164,739,827,100,370 | $164,739,827,100,370 | $2,873 | - |
| Aug-29 2025 | $164,513,152,297,050 | $160,948,940,475,410 | $170,298,499,185,600 | $166,774,454,886,840 | $2,974 | - |
| Aug-28 2025 | $167,141,379,009,650 | $164,278,023,904,030 | $170,977,256,828,270 | $167,647,666,513,720 | $958 | - |
| Aug-27 2025 | $168,164,619,058,290 | $164,452,589,854,730 | $169,696,114,471,510 | $165,606,326,470,420 | $904 | - |
| Aug-26 2025 | $166,214,130,655,300 | $153,148,341,830,730 | $168,248,390,819,380 | $158,407,368,674,970 | $5,564 | - |