Рыночная кепка $2.41T
4.42%
Объем 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
22 секунд тому назад
NIAO (NIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $243,902,685,432,030 | $238,138,389,656,240 | $243,902,685,432,030 | $240,977,409,495,519 | $575 | - |
| Aug-22 2024 | $242,675,793,367,300 | $235,177,440,699,160 | $243,907,299,353,619 | $237,582,258,729,679 | $2,098 | - |
| Aug-21 2024 | $240,470,693,971,369 | $233,848,698,132,859 | $244,133,570,045,510 | $244,133,570,045,510 | $1,807 | - |
| Aug-20 2024 | $246,267,608,618,320 | $241,400,404,283,510 | $248,446,627,952,040 | $241,400,404,283,510 | $1,408 | - |
| Aug-19 2024 | $241,400,404,283,510 | $234,128,509,107,650 | $241,400,404,283,510 | $239,549,139,310,580 | $1,367 | - |
| Aug-18 2024 | $239,549,139,310,580 | $239,549,139,310,580 | $243,357,415,340,120 | $243,357,415,340,120 | $358 | - |
| Aug-17 2024 | $242,740,023,396,340 | $222,322,823,569,940 | $243,183,543,556,549 | $222,322,823,569,940 | $2,672 | - |
| Aug-16 2024 | $218,848,646,409,010 | $210,707,195,502,180 | $220,011,230,050,790 | $214,054,178,703,770 | $2,071 | - |
| Aug-15 2024 | $214,054,178,703,770 | $214,054,178,703,770 | $222,199,561,275,170 | $221,482,568,336,300 | $1,642 | - |
| Aug-14 2024 | $221,394,203,017,700 | $219,662,029,057,660 | $225,680,088,784,600 | $225,338,773,655,050 | $1,482 | - |
| Aug-13 2024 | $225,338,773,655,050 | $221,943,545,461,690 | $226,583,912,356,770 | $225,272,806,978,140 | $1,364 | - |
| Aug-12 2024 | $225,272,806,978,140 | $221,911,032,883,320 | $229,504,111,422,360 | $225,268,571,403,640 | $1,027 | - |
| Aug-11 2024 | $225,268,571,403,640 | $225,170,820,522,510 | $238,951,525,429,400 | $235,906,495,879,820 | $1,004 | - |
| Aug-10 2024 | $235,388,340,646,660 | $230,654,524,030,980 | $245,993,183,556,520 | $245,024,606,712,250 | $2,550 | - |
| Aug-09 2024 | $245,024,606,712,250 | $242,723,203,706,139 | $256,970,764,980,770 | $256,970,764,980,770 | $889 | - |