Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
NFTX (NFTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $24.74 | $24.19 | $24.86 | $24.86 | $366 | $3,911,600 |
| Nov-07 2024 | $24.86 | $23.41 | $24.86 | $23.41 | $627 | $3,931,176 |
| Nov-06 2024 | $23.41 | $22.53 | $23.41 | $22.53 | $3,135 | $3,702,451 |
| Nov-05 2024 | $22.55 | $22.50 | $24.21 | $24.21 | - | $3,565,788 |
| Nov-04 2024 | $24.21 | $22.90 | $24.21 | $22.90 | $286 | $3,827,641 |
| Nov-03 2024 | $22.90 | $22.80 | $23.03 | $23.03 | - | $3,622,080 |
| Nov-02 2024 | $23.00 | $22.98 | $23.09 | $23.09 | - | $3,637,613 |
| Nov-01 2024 | $23.08 | $23.08 | $25.10 | $25.10 | - | $3,649,957 |
| Oct-31 2024 | $25.10 | $24.02 | $26.81 | $26.81 | $338 | $3,969,069 |
| Oct-30 2024 | $26.81 | $25.76 | $26.81 | $26.51 | $1,973 | $4,239,539 |
| Oct-29 2024 | $26.51 | $25.78 | $26.51 | $25.78 | $770 | $4,193,234 |
| Oct-28 2024 | $25.78 | $22.65 | $25.78 | $22.74 | $1,552 | $4,209,606 |
| Oct-27 2024 | $22.76 | $22.68 | $24.12 | $24.12 | - | $3,719,219 |
| Oct-26 2024 | $24.12 | $23.11 | $25.81 | $25.81 | $882 | $3,940,666 |
| Oct-25 2024 | $25.81 | $23.84 | $25.83 | $24.87 | $8,812 | $4,216,299 |