Рыночная кепка $4.11T
-0.39%
Объем 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Монеты
32.485
+10
Биржи
885
Последнее обновление
3 минут тому назад
NFTX (NFTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
| Apr-09 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
| Apr-08 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
| Apr-07 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
| Apr-06 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
| Apr-05 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
| Apr-04 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
| Apr-03 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
| Apr-02 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,574 |
| Apr-01 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,963 |
| Mar-31 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
| Mar-30 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
| Mar-29 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
| Mar-28 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
| Mar-27 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |