Рыночная кепка $3.47T
1.57%
Объем 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Монеты
32.063
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-09 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-08 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-07 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-06 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
Apr-05 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
Apr-04 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
Apr-03 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
Apr-02 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,574 |
Apr-01 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,963 |
Mar-31 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-30 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-29 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-28 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-27 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |