Рыночная кепка $2.46T
0.34%
Объем 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Монеты
28.914
+5
Биржи
885
Последнее обновление
1 секунд тому назад
NFTLaunch (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00220028 | $0.00219913 | $0.00220126 | $0.0021994 | $44 | - |
| Sep-27 2024 | $0.00219945 | $0.0020181 | $0.00220081 | $0.00201814 | $10 | - |
| Sep-26 2024 | $0.00201991 | $0.00201749 | $0.00201991 | $0.00201762 | - | - |
| Sep-25 2024 | $0.00201761 | $0.00201761 | $0.00201962 | $0.002018 | - | - |
| Sep-24 2024 | $0.00201805 | $0.0019626 | $0.00219912 | $0.001963 | $18 | - |
| Sep-23 2024 | $0.00196335 | $0.00196306 | $0.00207159 | $0.00203534 | $121 | - |
| Sep-22 2024 | $0.00203587 | $0.00196331 | $0.00230072 | $0.00196394 | $320 | - |
| Sep-21 2024 | $0.00196344 | $0.00196344 | $0.00218917 | $0.00218819 | $3 | - |
| Sep-20 2024 | $0.00218849 | $0.00189092 | $0.00218855 | $0.00217229 | $11 | - |
| Sep-19 2024 | $0.00217225 | $0.00217208 | $0.00217374 | $0.00217222 | $10 | - |
| Sep-18 2024 | $0.00217258 | $0.00210295 | $0.00217258 | $0.00210335 | $207 | - |
| Sep-17 2024 | $0.00210318 | $0.00195473 | $0.00210329 | $0.00195501 | $11 | - |
| Sep-16 2024 | $0.00195467 | $0.00189123 | $0.00218325 | $0.00218306 | $639 | - |
| Sep-15 2024 | $0.00218315 | $0.00198415 | $0.00218353 | $0.00198441 | $73 | - |
| Sep-14 2024 | $0.00198439 | $0.00198426 | $0.00198578 | $0.00198578 | - | - |