Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
19 секунд тому назад
NFTLaunch (NFTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00198938 | $0.00189339 | $0.00198959 | $0.00193471 | $190 | - |
| Oct-29 2024 | $0.00193538 | $0.00173182 | $0.00193598 | $0.00173406 | $505 | - |
| Oct-28 2024 | $0.00173407 | $0.00169479 | $0.00181254 | $0.00180877 | $359 | - |
| Oct-27 2024 | $0.001809 | $0.00169684 | $0.00180994 | $0.00173686 | $288 | - |
| Oct-26 2024 | $0.00173714 | $0.0016947 | $0.00192134 | $0.00169527 | $1,381 | - |
| Oct-25 2024 | $0.00169552 | $0.00169387 | $0.00169755 | $0.00169729 | - | - |
| Oct-24 2024 | $0.00169705 | $0.00169599 | $0.00169707 | $0.0016963 | - | - |
| Oct-23 2024 | $0.0016962 | $0.00169563 | $0.00179834 | $0.0017981 | $36 | - |
| Oct-22 2024 | $0.00179826 | $0.00179757 | $0.00179898 | $0.00179898 | - | - |
| Oct-21 2024 | $0.00179809 | $0.00177613 | $0.00204166 | $0.00177623 | $557 | - |
| Oct-20 2024 | $0.00177626 | $0.00173353 | $0.00184772 | $0.00184548 | $458 | - |
| Oct-19 2024 | $0.00184549 | $0.00181718 | $0.00199977 | $0.00181778 | $585 | - |
| Oct-18 2024 | $0.00181782 | $0.00175928 | $0.00181795 | $0.00179924 | $261 | - |
| Oct-17 2024 | $0.00179951 | $0.00179923 | $0.0018389 | $0.0018386 | $351 | - |
| Oct-16 2024 | $0.00183861 | $0.0018384 | $0.00183977 | $0.00183865 | - | - |