Рыночная кепка $2.28T
2.79%
Объем 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
55 секунд тому назад
NFTBomb (NBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003966 | $0.00003867 | $0.0000397 | $0.00003938 | $856 | - |
| Aug-18 2024 | $0.00003937 | $0.00003937 | $0.0000415 | $0.00004029 | $927 | - |
| Aug-17 2024 | $0.00004021 | $0.00003978 | $0.00004031 | $0.00003982 | $1,523 | - |
| Aug-16 2024 | $0.00003924 | $0.00003822 | $0.0000402 | $0.0000402 | $816 | - |
| Aug-15 2024 | $0.0000405 | $0.0000405 | $0.00004255 | $0.00004255 | $2,075 | - |
| Aug-14 2024 | $0.00004241 | $0.00003917 | $0.00004305 | $0.00004019 | $3,710 | - |
| Aug-13 2024 | $0.00003947 | $0.00003585 | $0.00004094 | $0.00004082 | $4,016 | - |
| Aug-12 2024 | $0.00004078 | $0.00004078 | $0.00004266 | $0.00004237 | $5,097 | - |
| Aug-11 2024 | $0.00004229 | $0.00004211 | $0.00004569 | $0.00004569 | $4,604 | - |
| Aug-10 2024 | $0.00004073 | $0.00003656 | $0.00005197 | $0.00003727 | $6,636 | - |
| Aug-09 2024 | $0.00003728 | $0.00003497 | $0.00003753 | $0.00003503 | $4,437 | - |
| Aug-08 2024 | $0.00003508 | $0.00003324 | $0.00003733 | $0.00003582 | $4,663 | - |
| Aug-07 2024 | $0.00003613 | $0.00003603 | $0.00003759 | $0.00003659 | $5,285 | - |
| Aug-06 2024 | $0.00003658 | $0.00003658 | $0.00004131 | $0.00004116 | $4,417 | - |
| Aug-05 2024 | $0.00004042 | $0.00003556 | $0.00004865 | $0.00004838 | $5,498 | - |