Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
NFT Worlds (WRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00921509 | $0.00795214 | $0.00934571 | $0.00934571 | - | $6,561,980 |
| Aug-19 2025 | $0.00935999 | $0.00921017 | $0.0097176 | $0.0097176 | - | $6,665,162 |
| Aug-18 2025 | $0.0097176 | $0.00828179 | $0.012536 | $0.010776 | $787 | $6,919,814 |
| Aug-17 2025 | $0.010776 | $0.00954589 | $0.010849 | $0.00954589 | - | $7,674,177 |
| Aug-16 2025 | $0.0095469 | $0.00853666 | $0.010127 | $0.00981354 | - | $6,798,264 |
| Aug-15 2025 | $0.00962764 | $0.00962764 | $0.011462 | $0.010707 | - | $6,855,756 |
| Aug-14 2025 | $0.010707 | $0.010695 | $0.012611 | $0.011783 | $15 | $7,624,673 |
| Aug-13 2025 | $0.011855 | $0.011849 | $0.012805 | $0.012805 | - | $8,442,119 |
| Aug-12 2025 | $0.013272 | $0.012065 | $0.013272 | $0.012334 | - | $9,451,273 |
| Aug-11 2025 | $0.012273 | $0.011106 | $0.012818 | $0.011106 | $130 | $8,740,003 |
| Aug-10 2025 | $0.011227 | $0.011227 | $0.014026 | $0.01338 | - | $7,994,698 |
| Aug-09 2025 | $0.01338 | $0.00969342 | $0.01338 | $0.00996528 | $425 | $9,528,425 |
| Aug-08 2025 | $0.00996528 | $0.00880836 | $0.00996977 | $0.00904544 | - | $7,096,189 |
| Aug-07 2025 | $0.00904544 | $0.00732718 | $0.00904544 | $0.00732718 | $127 | $6,441,177 |
| Aug-06 2025 | $0.0073267 | $0.00731949 | $0.00755334 | $0.00731949 | - | $5,217,276 |