Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
NFT Worlds (WRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00316226 | $0.00316226 | $0.00316226 | $0.00316226 | - | $2,251,817 |
| Oct-03 2025 | $0.00316226 | $0.00316226 | $0.00316226 | $0.00316226 | - | $2,251,817 |
| Oct-02 2025 | $0.00316226 | $0.00316226 | $0.00348183 | $0.00348183 | - | $2,251,817 |
| Oct-01 2025 | $0.00348183 | $0.00343295 | $0.00383582 | $0.00344048 | $28 | $2,479,381 |
| Sep-30 2025 | $0.00344048 | $0.00344048 | $0.00367429 | $0.00367429 | $11 | $2,449,937 |
| Sep-29 2025 | $0.00367429 | $0.00361168 | $0.00367429 | $0.00361168 | - | $2,616,434 |
| Sep-28 2025 | $0.00361168 | $0.00361168 | $0.00361168 | $0.00361168 | - | $2,571,844 |
| Sep-27 2025 | $0.00361168 | $0.00361168 | $0.00361168 | $0.00361168 | - | $2,571,844 |
| Sep-26 2025 | $0.00361168 | $0.00353057 | $0.00361168 | $0.00353057 | - | $2,571,844 |
| Sep-25 2025 | $0.00353057 | $0.00344335 | $0.00373452 | $0.00373452 | - | $2,514,088 |
| Sep-24 2025 | $0.00373452 | $0.00373452 | $0.00378803 | $0.00378803 | - | $2,659,323 |
| Sep-23 2025 | $0.00378803 | $0.00378803 | $0.00382576 | $0.00382573 | - | $2,697,427 |
| Sep-22 2025 | $0.00382573 | $0.0034404 | $0.00385115 | $0.00381882 | - | $2,724,271 |
| Sep-21 2025 | $0.00381882 | $0.00381882 | $0.00381882 | $0.00381882 | - | $2,719,350 |
| Sep-20 2025 | $0.00381882 | $0.00373562 | $0.0038403 | $0.00373562 | - | $2,719,350 |