Рыночная кепка $2.50T
0.01%
Объем 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
NFT STARS (NFTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-18 2024 | $0.046995 | $0.046995 | $0.04733 | $0.04733 | $0 | - |
| Oct-17 2024 | $0.04733 | $0.046575 | $0.04733 | $0.046575 | $1 | - |
| Oct-16 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
| Oct-15 2024 | $0.046575 | $0.04462 | $0.046575 | $0.04462 | $36 | - |
| Oct-14 2024 | $0.04462 | $0.04462 | $0.04462 | $0.04462 | - | - |
| Oct-13 2024 | $0.04462 | $0.04462 | $0.04474 | $0.04474 | $0 | - |
| Oct-12 2024 | $0.04474 | $0.04474 | $0.04474 | $0.04474 | - | - |
| Oct-11 2024 | $0.04474 | $0.04446 | $0.04474 | $0.04446 | $34 | - |
| Oct-10 2024 | $0.04446 | $0.04446 | $0.046337 | $0.046337 | $39 | - |
| Oct-09 2024 | $0.046337 | $0.046303 | $0.046337 | $0.046303 | - | - |
| Oct-08 2024 | $0.046303 | $0.044211 | $0.046303 | $0.044211 | $7 | - |
| Oct-07 2024 | $0.044211 | $0.044211 | $0.044211 | $0.044211 | - | - |
| Oct-06 2024 | $0.044211 | $0.044211 | $0.044211 | $0.044211 | - | - |
| Oct-05 2024 | $0.044211 | $0.04293 | $0.044211 | $0.04293 | $1 | - |