Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
NFT-MAKER (NMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00016741 | $0.00016741 | $0.00018781 | $0.00018413 | $10,860 | - |
| Dec-16 2025 | $0.00018421 | $0.00018243 | $0.00019025 | $0.00019025 | $17,116 | - |
| Dec-15 2025 | $0.00019158 | $0.00018768 | $0.00021571 | $0.00021082 | $18,517 | - |
| Dec-14 2025 | $0.00021021 | $0.00021021 | $0.00023864 | $0.00023604 | $17,226 | - |
| Dec-13 2025 | $0.00023548 | $0.00021541 | $0.00023843 | $0.00023399 | $19,790 | - |
| Dec-12 2025 | $0.00023419 | $0.00023115 | $0.00024587 | $0.00024214 | $21,397 | - |
| Dec-11 2025 | $0.0002399 | $0.0002384 | $0.00026049 | $0.00026049 | $22,107 | - |
| Dec-10 2025 | $0.00026181 | $0.00026106 | $0.00028813 | $0.00028813 | $17,831 | - |
| Dec-09 2025 | $0.00028697 | $0.00026052 | $0.00029368 | $0.00026517 | $22,873 | - |
| Dec-08 2025 | $0.00026599 | $0.00025765 | $0.00027193 | $0.00026149 | $17,673 | - |
| Dec-07 2025 | $0.0002615 | $0.00023155 | $0.00026263 | $0.00023596 | $19,551 | - |
| Dec-06 2025 | $0.00023546 | $0.00021751 | $0.0002385 | $0.00021751 | $16,388 | - |
| Dec-05 2025 | $0.00021757 | $0.00021615 | $0.00025389 | $0.00025267 | $19,401 | - |
| Dec-04 2025 | $0.00025257 | $0.0002522 | $0.00026231 | $0.00025579 | $23,308 | - |
| Dec-03 2025 | $0.00025525 | $0.00022774 | $0.00025525 | $0.00022774 | $6,778 | - |