Рыночная кепка $2.59T
0.61%
Объем 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
NFT-MAKER (NMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011145 | $0.00011145 | $0.00011354 | $0.00011354 | - | - |
| Mar-18 2026 | $0.00011354 | $0.00011354 | $0.00012085 | $0.00011796 | - | - |
| Mar-17 2026 | $0.00011796 | $0.00011796 | $0.00011796 | $0.00011796 | - | - |
| Mar-16 2026 | $0.00011796 | $0.00011016 | $0.00011796 | $0.00011016 | - | - |
| Mar-15 2026 | $0.00011016 | $0.00011016 | $0.00011127 | $0.00011127 | - | - |
| Mar-14 2026 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Mar-13 2026 | $0.0001142 | $0.0001095 | $0.00011555 | $0.0001095 | - | - |
| Mar-12 2026 | $0.0001095 | $0.00010893 | $0.0001095 | $0.00010893 | - | - |
| Mar-11 2026 | $0.00010893 | $0.00010522 | $0.00010893 | $0.00010614 | - | - |
| Mar-10 2026 | $0.00010614 | $0.00010159 | $0.00010775 | $0.00010453 | - | - |
| Mar-09 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-08 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-07 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-06 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-05 2026 | $0.00010453 | $0.00010279 | $0.00010453 | $0.00010279 | - | - |