Рыночная кепка $2.39T
-1.58%
Объем 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
NFT-MAKER (NMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009831 | $0.00009831 | $0.00173373 | $0.00173373 | $134 | - |
| Feb-22 2026 | $0.00173373 | $0.00010209 | $0.00173397 | $0.00010209 | - | - |
| Feb-21 2026 | $0.00010209 | $0.00010202 | $0.00010366 | $0.00010202 | $18 | - |
| Feb-20 2026 | $0.00010202 | $0.00009894 | $0.00010202 | $0.00009894 | - | - |
| Feb-19 2026 | $0.00009894 | $0.00009656 | $0.00009894 | $0.00009841 | - | - |
| Feb-18 2026 | $0.00009841 | $0.00009839 | $0.00010315 | $0.00010277 | $7,680 | - |
| Feb-17 2026 | $0.00010257 | $0.00010257 | $0.00014912 | $0.00010298 | $9,301 | - |
| Feb-16 2026 | $0.00010298 | $0.00010298 | $0.00010337 | $0.00010331 | $805 | - |
| Feb-15 2026 | $0.00010258 | $0.00010173 | $0.00011005 | $0.00010756 | $9,552 | - |
| Feb-14 2026 | $0.00010791 | $0.00009713 | $0.00010892 | $0.00009713 | $9,743 | - |
| Feb-13 2026 | $0.00009676 | $0.00009228 | $0.00009676 | $0.00009543 | $9,108 | - |
| Feb-12 2026 | $0.00009513 | $0.00009125 | $0.00009613 | $0.00009349 | $8,303 | - |
| Feb-11 2026 | $0.0000934 | $0.00009222 | $0.00009464 | $0.00009464 | - | - |
| Feb-10 2026 | $0.00009464 | $0.00009464 | $0.00010401 | $0.00010401 | $339 | - |
| Feb-09 2026 | $0.00010401 | $0.00010401 | $0.00010401 | $0.00010401 | - | - |