Рыночная кепка $3.32T
-0.07%
Объем 24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
Монеты
33.988
+76
Биржи
885
Последнее обновление
1 минут тому назад
NFT-MAKER (NMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00015896 | $0.00015388 | $0.00015971 | $0.0001594 | $7,910 | - |
| Jan-07 2026 | $0.00016008 | $0.00015474 | $0.00016593 | $0.00015875 | $12,289 | - |
| Jan-06 2026 | $0.00015924 | $0.00015451 | $0.00016703 | $0.00016121 | $10,587 | - |
| Jan-05 2026 | $0.00016125 | $0.00015329 | $0.00021011 | $0.00015469 | $13,554 | - |
| Jan-04 2026 | $0.00015502 | $0.0001485 | $0.0001555 | $0.0001485 | $14,661 | - |
| Jan-03 2026 | $0.00014758 | $0.00014636 | $0.00015465 | $0.00015393 | $13,691 | - |
| Jan-02 2026 | $0.00015272 | $0.00012972 | $0.00015272 | $0.00012991 | $12,404 | - |
| Jan-01 2026 | $0.00013039 | $0.00012145 | $0.00013202 | $0.00012145 | $11,795 | - |
| Dec-31 2025 | $0.00012086 | $0.00012038 | $0.0001305 | $0.00012933 | $10,466 | - |
| Dec-30 2025 | $0.0001297 | $0.00012927 | $0.00013381 | $0.00013294 | $11,420 | - |
| Dec-29 2025 | $0.00013443 | $0.00013399 | $0.00014459 | $0.00014037 | $12,532 | - |
| Dec-28 2025 | $0.00014118 | $0.00013971 | $0.00014685 | $0.00014609 | $10,170 | - |
| Dec-27 2025 | $0.00014503 | $0.00013973 | $0.00014503 | $0.00013973 | $8,228 | - |
| Dec-26 2025 | $0.00013974 | $0.00013759 | $0.00014291 | $0.00013759 | $10,687 | - |
| Dec-25 2025 | $0.00013858 | $0.00013858 | $0.00014502 | $0.00014367 | $12,209 | - |