Рыночная кепка $2.69T
3.53%
Объем 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Монеты
34.418
+38
Биржи
885
Последнее обновление
3 минут тому назад
NFT Champions (CHAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00005535 | $0.00005535 | $0.0000561 | $0.00005609 | - | - |
| Mar-23 2026 | $0.00005609 | $0.00005536 | $0.00005624 | $0.0000554 | - | - |
| Mar-22 2026 | $0.0000554 | $0.00005533 | $0.0000554 | $0.00005533 | - | - |
| Mar-21 2026 | $0.0000554 | $0.0000554 | $0.00005558 | $0.00005558 | - | - |
| Mar-20 2026 | $0.00005558 | $0.00005558 | $0.00005904 | $0.00005904 | - | - |
| Mar-19 2026 | $0.00005904 | $0.00005904 | $0.00005907 | $0.00005907 | - | - |
| Mar-18 2026 | $0.00005907 | $0.00005907 | $0.00005975 | $0.00005975 | - | - |
| Mar-17 2026 | $0.00005975 | $0.00005909 | $0.00005988 | $0.00005988 | - | - |
| Mar-16 2026 | $0.00005988 | $0.0000598 | $0.00005988 | $0.00005985 | - | - |
| Mar-15 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Mar-14 2026 | $0.00005964 | $0.00005964 | $0.00005966 | $0.00005966 | - | - |
| Mar-13 2026 | $0.00006003 | $0.00006003 | $0.00006144 | $0.00006144 | - | - |
| Mar-12 2026 | $0.00006144 | $0.0000611 | $0.00006144 | $0.00006113 | $1 | - |
| Mar-11 2026 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Mar-10 2026 | $0.00006113 | $0.0000606 | $0.00006113 | $0.0000606 | - | - |