Рыночная кепка $2.58T
4.6%
Объем 24h $261.48B
1.38%
BTC % 54.88%
1.53%
ETH % 9.57%
0.2%
Монеты
34.306
+9
Биржи
885
Последнее обновление
2 минут тому назад
NFT Champions (CHAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00006038 | $0.0000595 | $0.00006038 | $0.00005951 | - | - |
| Mar-02 2026 | $0.00005951 | $0.0000595 | $0.00006037 | $0.0000603 | - | - |
| Mar-01 2026 | $0.00005953 | $0.0000595 | $0.0000604 | $0.0000603 | - | - |
| Feb-28 2026 | $0.0000603 | $0.00005922 | $0.00006037 | $0.00005951 | - | - |
| Feb-27 2026 | $0.00005951 | $0.00005943 | $0.00006036 | $0.00005953 | - | - |
| Feb-26 2026 | $0.00005953 | $0.00005948 | $0.00005962 | $0.00005948 | - | - |
| Feb-25 2026 | $0.00006029 | $0.00005955 | $0.00006043 | $0.00006034 | - | - |
| Feb-24 2026 | $0.00006034 | $0.00005954 | $0.00006041 | $0.00005957 | - | - |
| Feb-23 2026 | $0.00005957 | $0.0000594 | $0.00006035 | $0.00005956 | - | - |
| Feb-22 2026 | $0.00005956 | $0.00005952 | $0.00005963 | $0.00005957 | - | - |
| Feb-21 2026 | $0.00005959 | $0.00005941 | $0.00006032 | $0.00006025 | - | - |
| Feb-20 2026 | $0.00005952 | $0.00005939 | $0.00006039 | $0.00005939 | - | - |
| Feb-19 2026 | $0.00005939 | $0.00005939 | $0.00006036 | $0.00006036 | - | - |
| Feb-18 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Feb-17 2026 | $0.00006036 | $0.00005916 | $0.00006036 | $0.00005916 | - | - |