Рыночная кепка $3.32T
-0.2%
Объем 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Монеты
33.773
+6
Биржи
885
Последнее обновление
14 секунд тому назад
NFT Champions (CHAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000619 | $0.0000619 | $0.00006251 | $0.0000619 | $7 | - |
| Dec-06 2025 | $0.0000619 | $0.0000619 | $0.0000625 | $0.0000625 | $5 | - |
| Dec-05 2025 | $0.00006186 | $0.00006186 | $0.00006262 | $0.00006249 | - | - |
| Dec-04 2025 | $0.00006249 | $0.00006168 | $0.00006252 | $0.00006252 | - | - |
| Dec-03 2025 | $0.00006252 | $0.00006188 | $0.00006252 | $0.00006196 | $5 | - |
| Dec-02 2025 | $0.00006196 | $0.00006191 | $0.00006273 | $0.00006251 | - | - |
| Dec-01 2025 | $0.00006251 | $0.00006183 | $0.00006251 | $0.00006183 | - | - |
| Nov-30 2025 | $0.00006201 | $0.00006201 | $0.00006217 | $0.00006217 | - | - |
| Nov-29 2025 | $0.00006217 | $0.00006217 | $0.00006233 | $0.00006233 | - | - |
| Nov-28 2025 | $0.00006233 | $0.00006227 | $0.00006286 | $0.00006286 | - | - |
| Nov-27 2025 | $0.00006286 | $0.00006247 | $0.00006298 | $0.00006298 | - | - |
| Nov-26 2025 | $0.00006298 | $0.000062 | $0.00006301 | $0.00006298 | - | - |
| Nov-25 2025 | $0.00006298 | $0.00006225 | $0.00006302 | $0.00006302 | $5 | - |
| Nov-24 2025 | $0.00006302 | $0.00006239 | $0.00006308 | $0.00006239 | - | - |
| Nov-23 2025 | $0.00006313 | $0.00006299 | $0.00006313 | $0.00006299 | - | - |