Рыночная кепка $3.42T
0.44%
Объем 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
NFT Champions (CHAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006218 | $0.00006218 | $0.0000631 | $0.00006237 | - | - |
| Nov-16 2025 | $0.00006237 | $0.00006231 | $0.00006274 | $0.00006274 | - | - |
| Nov-15 2025 | $0.00006274 | $0.00006252 | $0.000063 | $0.00006254 | - | - |
| Nov-14 2025 | $0.00006254 | $0.00006254 | $0.00007368 | $0.00007368 | $37 | - |
| Nov-13 2025 | $0.00007368 | $0.00007258 | $0.00007393 | $0.00007258 | $12 | - |
| Nov-12 2025 | $0.00007258 | $0.00007232 | $0.00007363 | $0.00007277 | - | - |
| Nov-11 2025 | $0.00007277 | $0.00007276 | $0.00007375 | $0.00007375 | - | - |
| Nov-10 2025 | $0.00007375 | $0.0000727 | $0.00007381 | $0.00007368 | $6 | - |
| Nov-09 2025 | $0.00007368 | $0.00007265 | $0.00007396 | $0.00007265 | - | - |
| Nov-08 2025 | $0.00007265 | $0.00007261 | $0.00007377 | $0.00007281 | - | - |
| Nov-07 2025 | $0.00007281 | $0.00007254 | $0.0000739 | $0.00007254 | - | - |
| Nov-06 2025 | $0.00007269 | $0.00007263 | $0.00007338 | $0.00007338 | - | - |
| Nov-05 2025 | $0.00007342 | $0.00007268 | $0.00007402 | $0.0000738 | - | - |
| Nov-04 2025 | $0.0000738 | $0.00007266 | $0.00007388 | $0.0000729 | - | - |
| Nov-03 2025 | $0.0000729 | $0.00007251 | $0.00007377 | $0.00007377 | - | - |