Рыночная кепка $4.06T
-1.98%
Объем 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Монеты
33.551
+17
Биржи
885
Последнее обновление
30 секунд тому назад
NFT Champions (CHAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007601 | $0.00007601 | $0.00007656 | $0.00007644 | $20 | - |
| Oct-26 2025 | $0.00007644 | $0.00007592 | $0.00007645 | $0.00007632 | - | - |
| Oct-25 2025 | $0.00007632 | $0.00007569 | $0.00007632 | $0.00007569 | - | - |
| Oct-24 2025 | $0.00007569 | $0.00007558 | $0.00007577 | $0.00007577 | - | - |
| Oct-23 2025 | $0.00007577 | $0.0000751 | $0.00007577 | $0.0000751 | - | - |
| Oct-22 2025 | $0.00007508 | $0.00007479 | $0.00007545 | $0.0000748 | - | - |
| Oct-21 2025 | $0.00007481 | $0.00007479 | $0.00007571 | $0.00007496 | $13 | - |
| Oct-20 2025 | $0.00007496 | $0.00007496 | $0.00007557 | $0.00007548 | $4 | - |
| Oct-19 2025 | $0.00007548 | $0.00007515 | $0.00007558 | $0.00007515 | - | - |
| Oct-18 2025 | $0.00007516 | $0.00007512 | $0.00007574 | $0.00007531 | - | - |
| Oct-17 2025 | $0.00007561 | $0.0000752 | $0.00007581 | $0.00007556 | - | - |
| Oct-16 2025 | $0.00007556 | $0.00007549 | $0.00007651 | $0.00007651 | $127 | - |
| Oct-15 2025 | $0.00007651 | $0.00007649 | $0.00007698 | $0.00007698 | - | - |
| Oct-14 2025 | $0.00007698 | $0.00007656 | $0.00007698 | $0.00007687 | - | - |
| Oct-13 2025 | $0.00007687 | $0.0000766 | $0.0000769 | $0.0000766 | $17 | - |