Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00007471 | $0.00007416 | $0.00007471 | $0.00007416 | $15 | - |
Jul-14 2025 | $0.00007416 | $0.00007413 | $0.00007477 | $0.00007472 | - | - |
Jul-13 2025 | $0.00007472 | $0.00007414 | $0.00007474 | $0.00007414 | - | - |
Jul-12 2025 | $0.00007414 | $0.00007414 | $0.00007489 | $0.0000742 | - | - |
Jul-11 2025 | $0.0000743 | $0.00007428 | $0.00007468 | $0.00007442 | $37 | - |
Jul-10 2025 | $0.00007458 | $0.00007451 | $0.00007637 | $0.00007637 | - | - |
Jul-09 2025 | $0.00007637 | $0.00007614 | $0.00007669 | $0.00007669 | - | - |
Jul-08 2025 | $0.00007669 | $0.00007627 | $0.00007669 | $0.00007635 | $4 | - |
Jul-07 2025 | $0.00007635 | $0.00007635 | $0.00007791 | $0.00007791 | - | - |
Jul-06 2025 | $0.00007791 | $0.00007769 | $0.00007792 | $0.00007769 | - | - |
Jul-05 2025 | $0.00007769 | $0.00007742 | $0.00007769 | $0.00007742 | - | - |
Jul-04 2025 | $0.00007742 | $0.00007742 | $0.00007781 | $0.00007781 | - | - |
Jul-03 2025 | $0.00007781 | $0.00007777 | $0.00008495 | $0.00008492 | - | - |
Jul-02 2025 | $0.00008492 | $0.00008435 | $0.00008494 | $0.00008494 | - | - |
Jul-01 2025 | $0.00008494 | $0.00008424 | $0.00008495 | $0.00008495 | - | - |