Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Nexum (NEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00368672 | $0.00368672 | $0.00409974 | $0.00409974 | $3,530 | - |
| Jun-21 2025 | $0.00412307 | $0.00409522 | $0.00432796 | $0.00409657 | $9,837 | - |
| Jun-20 2025 | $0.00409544 | $0.00408442 | $0.00437561 | $0.004184 | $8,837 | - |
| Jun-19 2025 | $0.00418444 | $0.00416214 | $0.00462855 | $0.00451181 | $5,289 | - |
| Jun-18 2025 | $0.00451223 | $0.00419267 | $0.00480397 | $0.00428272 | $4,879 | - |
| Jun-17 2025 | $0.004281 | $0.00410974 | $0.00455921 | $0.00417504 | $6,206 | - |
| Jun-16 2025 | $0.00417764 | $0.00417741 | $0.00441274 | $0.00439294 | $7,397 | - |
| Jun-15 2025 | $0.00441178 | $0.00440025 | $0.0046784 | $0.00461941 | $7,903 | - |
| Jun-14 2025 | $0.00461868 | $0.00448925 | $0.0050542 | $0.0050542 | $9,280 | - |
| Jun-13 2025 | $0.00505416 | $0.00458173 | $0.00505416 | $0.00490419 | $14,204 | - |
| Jun-12 2025 | $0.0049122 | $0.00451831 | $0.00496168 | $0.00496101 | $13,283 | - |
| Jun-11 2025 | $0.00492737 | $0.00448963 | $0.00513502 | $0.00467808 | $13,830 | - |
| Jun-10 2025 | $0.00467867 | $0.00436927 | $0.00487055 | $0.00462938 | $18,389 | - |
| Jun-09 2025 | $0.0046204 | $0.00427136 | $0.00464878 | $0.00460505 | $6,785 | - |
| Jun-08 2025 | $0.00435986 | $0.00435986 | $0.00458702 | $0.00454578 | $3,657 | - |