Рыночная кепка $3.46T
0.85%
Объем 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
Nexum (NEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00988131 | $0.00921838 | $0.0099007 | $0.00921838 | $18,894 | - |
| Nov-13 2025 | $0.0092252 | $0.00859007 | $0.00999015 | $0.0086851 | $41,801 | - |
| Nov-12 2025 | $0.00873781 | $0.00739455 | $0.00939007 | $0.00739455 | $28,990 | - |
| Nov-11 2025 | $0.00776762 | $0.00711286 | $0.00777835 | $0.00746901 | $26,081 | - |
| Nov-10 2025 | $0.00737873 | $0.00582274 | $0.00737873 | $0.00592824 | $23,502 | - |
| Nov-09 2025 | $0.00592854 | $0.0055234 | $0.00593525 | $0.00554139 | $2,297 | - |
| Nov-08 2025 | $0.00560237 | $0.00552905 | $0.00634789 | $0.00585274 | $11,392 | - |
| Nov-07 2025 | $0.00585297 | $0.004067 | $0.00585297 | $0.00411876 | $24,352 | - |
| Nov-06 2025 | $0.00411946 | $0.00398839 | $0.00426812 | $0.00424945 | $3,352 | - |
| Nov-05 2025 | $0.00425117 | $0.0042312 | $0.0044035 | $0.00430393 | $1,942 | - |
| Nov-04 2025 | $0.0042403 | $0.00417527 | $0.004787 | $0.004787 | $3,692 | - |
| Nov-03 2025 | $0.00486326 | $0.00433028 | $0.00486326 | $0.00474446 | $10,485 | - |
| Nov-02 2025 | $0.00443128 | $0.00435593 | $0.00489805 | $0.00479883 | $3,172 | - |
| Nov-01 2025 | $0.00479917 | $0.00456107 | $0.00504213 | $0.00481884 | $27,275 | - |
| Oct-31 2025 | $0.00498905 | $0.00491704 | $0.0055509 | $0.00550191 | $7,992 | - |