Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Nexum (NEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.013288 | $0.012684 | $0.014956 | $0.014954 | $20,547 | - |
| Nov-07 2024 | $0.014947 | $0.012979 | $0.015065 | $0.013243 | $18,621 | - |
| Nov-06 2024 | $0.014487 | $0.013158 | $0.016326 | $0.015919 | $32,712 | - |
| Nov-05 2024 | $0.015924 | $0.015924 | $0.018459 | $0.018457 | $25,005 | - |
| Nov-04 2024 | $0.01845 | $0.017695 | $0.018601 | $0.017714 | $22,593 | - |
| Nov-03 2024 | $0.017873 | $0.017306 | $0.019484 | $0.019484 | $24,876 | - |
| Nov-02 2024 | $0.018821 | $0.018193 | $0.021052 | $0.020329 | $42,018 | - |
| Nov-01 2024 | $0.02078 | $0.02078 | $0.022643 | $0.021395 | $46,198 | - |
| Oct-31 2024 | $0.021402 | $0.019216 | $0.023578 | $0.019888 | $40,751 | - |
| Oct-30 2024 | $0.019502 | $0.019193 | $0.022554 | $0.022554 | $31,315 | - |
| Oct-29 2024 | $0.020266 | $0.015257 | $0.02262 | $0.015429 | $68,361 | - |
| Oct-28 2024 | $0.015381 | $0.012498 | $0.017303 | $0.013366 | $44,497 | - |
| Oct-27 2024 | $0.012993 | $0.01095 | $0.01366 | $0.012427 | $20,578 | - |
| Oct-26 2024 | $0.01242 | $0.012257 | $0.01771 | $0.01488 | $28,925 | - |
| Oct-25 2024 | $0.011685 | $0.00855 | $0.013373 | $0.00908412 | $63,968 | - |