Рыночная кепка $3.46T
-2.52%
Объем 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Монеты
34.049
+8
Биржи
885
Последнее обновление
35 секунд тому назад
Nexum (NEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00606196 | $0.00559578 | $0.0062813 | $0.00566852 | $2,965 | - |
| Jan-13 2026 | $0.00567109 | $0.00567109 | $0.00629476 | $0.00629476 | $4,994 | - |
| Jan-12 2026 | $0.00629501 | $0.0056857 | $0.00682219 | $0.00653821 | $14,084 | - |
| Jan-11 2026 | $0.00665609 | $0.00612989 | $0.00678265 | $0.00639116 | $2,172 | - |
| Jan-10 2026 | $0.00639817 | $0.00639772 | $0.00695858 | $0.00659455 | $4,661 | - |
| Jan-09 2026 | $0.00659496 | $0.00647452 | $0.00718048 | $0.00674485 | $14,849 | - |
| Jan-08 2026 | $0.00673862 | $0.00542884 | $0.00725215 | $0.00570351 | $40,484 | - |
| Jan-07 2026 | $0.00572631 | $0.00537235 | $0.00662849 | $0.00662632 | $21,397 | - |
| Jan-06 2026 | $0.00680841 | $0.00587028 | $0.00769153 | $0.00640753 | $27,895 | - |
| Jan-05 2026 | $0.00648448 | $0.00334109 | $0.00787233 | $0.00363296 | $174,317 | - |
| Jan-04 2026 | $0.00409856 | $0.00121253 | $0.016143 | $0.015765 | $312,279 | - |
| Jan-03 2026 | $0.016059 | $0.015604 | $0.016387 | $0.016213 | $2,100 | - |
| Jan-02 2026 | $0.016122 | $0.01438 | $0.016481 | $0.014897 | $22,630 | - |
| Jan-01 2026 | $0.014893 | $0.014563 | $0.015437 | $0.015268 | $12,201 | - |
| Dec-31 2025 | $0.014626 | $0.01387 | $0.015052 | $0.015036 | $22,201 | - |