Рыночная кепка $2.58T
2.97%
Объем 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
14 секунд тому назад
Nexum (NEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00720897 | $0.00654183 | $0.00748732 | $0.00654262 | $4,294 | - |
| Apr-04 2026 | $0.00680033 | $0.0067567 | $0.00744159 | $0.00724217 | $3,767 | - |
| Apr-03 2026 | $0.00721188 | $0.00694603 | $0.00723064 | $0.0071512 | $3,827 | - |
| Apr-02 2026 | $0.00715121 | $0.00703529 | $0.00768318 | $0.00744274 | $10,935 | - |
| Apr-01 2026 | $0.00744193 | $0.00741472 | $0.00779486 | $0.00771808 | $4,518 | - |
| Mar-31 2026 | $0.00771814 | $0.00758315 | $0.00806465 | $0.00806465 | $2,423 | - |
| Mar-30 2026 | $0.00806454 | $0.00765332 | $0.00865603 | $0.00865603 | $3,319 | - |
| Mar-29 2026 | $0.00865355 | $0.00795014 | $0.00869431 | $0.00815402 | $5,416 | - |
| Mar-28 2026 | $0.00816378 | $0.00783137 | $0.00854686 | $0.00783624 | $2,612 | - |
| Mar-27 2026 | $0.00783782 | $0.00764415 | $0.00867658 | $0.00807578 | $4,046 | - |
| Mar-26 2026 | $0.00829398 | $0.00753972 | $0.0083869 | $0.00753972 | $6,981 | - |
| Mar-25 2026 | $0.00784281 | $0.0071785 | $0.00896135 | $0.00857554 | $12,441 | - |
| Mar-24 2026 | $0.00857512 | $0.00819022 | $0.00946142 | $0.00905993 | $8,251 | - |
| Mar-23 2026 | $0.0090587 | $0.00877422 | $0.00992738 | $0.00935162 | $15,140 | - |
| Mar-22 2026 | $0.00947622 | $0.00947621 | $0.010071 | $0.010017 | $12,227 | - |