Рыночная кепка $2.14T
4.61%
Объем 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
NexMillionaires (NEXMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2.0010 | $1.9895 | $2.0010 | $1.9895 | $3 | - |
| Sep-07 2024 | $1.9895 | $1.9895 | $2.0690 | $2.0690 | $0 | - |
| Sep-06 2024 | $2.0690 | $2.0690 | $2.0690 | $2.0690 | - | - |
| Sep-05 2024 | $2.0690 | $2.0690 | $2.1233 | $2.1233 | $122 | - |
| Sep-04 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
| Sep-03 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
| Sep-02 2024 | $2.1327 | $2.1327 | $2.1599 | $2.1599 | $2 | - |
| Sep-01 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
| Aug-31 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
| Aug-30 2024 | $2.1599 | $2.1599 | $2.3356 | $2.3356 | $2 | - |
| Aug-29 2024 | $2.3356 | $2.3356 | $2.3356 | $2.3356 | - | - |
| Aug-28 2024 | $2.3356 | $2.3356 | $2.5855 | $2.5855 | $5 | - |
| Aug-27 2024 | $2.5855 | $2.5855 | $2.5855 | $2.5855 | - | - |
| Aug-26 2024 | $2.5855 | $2.3650 | $2.5855 | $2.3650 | $57 | - |
| Aug-25 2024 | $2.3650 | $2.3650 | $2.3650 | $2.3650 | - | - |