Рыночная кепка $3.32T
-0.69%
Объем 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
29 секунд тому назад
Nexalt (XLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-13 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-12 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-11 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-10 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-09 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-08 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-07 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-06 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-05 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-04 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-03 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-02 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-01 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jun-30 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |