Рыночная кепка $2.45T
-2.44%
Объем 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Монеты
34.284
+8
Биржи
885
Последнее обновление
40 секунд тому назад
NEWM (NEWM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001125 | $0.00001123 | $0.00001262 | $0.00001155 | $104 | $27,161 |
| Feb-25 2026 | $0.00001155 | $0.00001014 | $0.00001199 | $0.00001039 | $181 | $27,869 |
| Feb-24 2026 | $0.00001039 | $0.0000093498 | $0.00001256 | $0.00001255 | $178 | $25,067 |
| Feb-23 2026 | $0.00001255 | $0.00001213 | $0.00001329 | $0.00001272 | $131 | $30,282 |
| Feb-22 2026 | $0.00001289 | $0.00001192 | $0.00001401 | $0.00001377 | $40 | $31,108 |
| Feb-21 2026 | $0.00001378 | $0.00001191 | $0.00001501 | $0.00001414 | $489 | $33,259 |
| Feb-20 2026 | $0.00001257 | $0.00001257 | $0.00002535 | $0.00001448 | $839 | $30,327 |
| Feb-19 2026 | $0.00001448 | $0.0000139 | $0.00002036 | $0.0000139 | $304 | $34,944 |
| Feb-18 2026 | $0.0000139 | $0.00001334 | $0.00002249 | $0.00001739 | $1 | $33,536 |
| Feb-17 2026 | $0.00001559 | $0.00001543 | $0.00001758 | $0.00001743 | $66 | $37,630 |
| Feb-16 2026 | $0.00001743 | $0.00001293 | $0.00001958 | $0.00001916 | $112 | $42,060 |
| Feb-15 2026 | $0.00001919 | $0.00001098 | $0.00001919 | $0.00001891 | $333 | $46,298 |
| Feb-14 2026 | $0.00001756 | $0.0000175 | $0.00002643 | $0.00002354 | $2,074 | $42,370 |
| Feb-13 2026 | $0.00002464 | $0.00002464 | $0.00006381 | $0.0000592 | $12,906 | $59,462 |
| Feb-12 2026 | $0.00005777 | $0.00005764 | $0.00006419 | $0.00006228 | $14,133 | $139,373 |