Рыночная кепка $2.64T
0.8%
Объем 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
56 секунд тому назад
NEWM (NEWM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-07 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-06 2026 | $0.0000063607 | $0.0000054236 | $0.0000063607 | $0.0000054236 | - | $15,345 |
| Apr-05 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-04 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-03 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-02 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-01 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Mar-31 2026 | $0.0000054236 | $0.0000054236 | $0.0000056545 | $0.0000056545 | - | $13,084 |
| Mar-30 2026 | $0.0000056545 | $0.0000056545 | $0.0000056545 | $0.0000056545 | - | $13,641 |
| Mar-29 2026 | $0.0000056545 | $0.0000056545 | $0.0000058762 | $0.0000058762 | - | $13,641 |
| Mar-28 2026 | $0.0000058762 | $0.0000058762 | $0.0000058762 | $0.0000058762 | - | $14,176 |
| Mar-27 2026 | $0.0000058762 | $0.0000058731 | $0.0000066111 | $0.0000066111 | - | $14,176 |
| Mar-26 2026 | $0.0000066111 | $0.0000066111 | $0.0000066111 | $0.0000066111 | - | $15,949 |
| Mar-25 2026 | $0.0000066111 | $0.000006609 | $0.0000067028 | $0.000006609 | - | $15,949 |