Рыночная кепка $3.21T
-5.36%
Объем 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Монеты
34.078
+16
Биржи
885
Последнее обновление
3 минут тому назад
NetX (NETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.710395 | $0.694328 | $0.72469 | $0.719586 | $73,247 | $13,890,473 |
| Jan-18 2026 | $0.732467 | $0.723714 | $0.759814 | $0.744815 | $62,488 | $14,320,174 |
| Jan-17 2026 | $0.741208 | $0.731668 | $0.771337 | $0.771337 | $140,910 | $14,489,000 |
| Jan-16 2026 | $0.780609 | $0.731836 | $0.782441 | $0.732365 | $186,924 | $15,257,683 |
| Jan-15 2026 | $0.73511 | $0.725089 | $0.770847 | $0.763974 | $240,120 | $14,363,179 |
| Jan-14 2026 | $0.752234 | $0.727092 | $0.757727 | $0.728872 | $228,335 | $14,696,310 |
| Jan-13 2026 | $0.714143 | $0.67145 | $0.737618 | $0.675622 | $262,295 | $13,950,510 |
| Jan-12 2026 | $0.68087 | $0.655577 | $0.702447 | $0.656583 | $221,520 | $13,299,743 |
| Jan-11 2026 | $0.653312 | $0.643525 | $0.686848 | $0.671716 | $173,796 | $12,759,968 |
| Jan-10 2026 | $0.671722 | $0.669447 | $0.700421 | $0.700421 | $171,078 | $13,118,221 |
| Jan-09 2026 | $0.699027 | $0.673938 | $0.708105 | $0.708105 | $236,912 | $13,648,737 |
| Jan-08 2026 | $0.708678 | $0.700728 | $0.723916 | $0.714872 | $199,085 | $13,835,932 |
| Jan-07 2026 | $0.716279 | $0.690952 | $0.716279 | $0.705998 | $222,771 | $13,983,031 |
| Jan-06 2026 | $0.70542 | $0.675943 | $0.734737 | $0.686601 | $303,212 | $13,765,126 |
| Jan-05 2026 | $0.685256 | $0.668181 | $0.698773 | $0.687219 | $290,008 | $13,335,014 |