Рыночная кепка $2.18T
3.81%
Объем 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Монеты
28.739
+11
Биржи
885
Последнее обновление
18 секунд тому назад
Nether NFT (NTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0010852 | $0.0010849 | $0.00108523 | $0.00108501 | $10 | - |
| Sep-10 2024 | $0.00108497 | $0.00108482 | $0.00108602 | $0.00108538 | $10 | - |
| Sep-09 2024 | $0.00108516 | $0.0010848 | $0.00108576 | $0.00108506 | $10 | - |
| Sep-08 2024 | $0.00108505 | $0.00108474 | $0.00108512 | $0.00108482 | $10 | - |
| Sep-07 2024 | $0.00108494 | $0.0010847 | $0.00108506 | $0.0010847 | $10 | - |
| Sep-06 2024 | $0.0010847 | $0.00108392 | $0.00108494 | $0.00108494 | $10 | - |
| Sep-05 2024 | $0.00108467 | $0.00108465 | $0.00108562 | $0.00108491 | $10 | - |
| Sep-04 2024 | $0.00108486 | $0.00108459 | $0.00108564 | $0.0010848 | $10 | - |
| Sep-03 2024 | $0.00108503 | $0.00108457 | $0.00108513 | $0.00108493 | $10 | - |
| Sep-02 2024 | $0.00108488 | $0.00108477 | $0.00108581 | $0.00108581 | $10 | - |
| Sep-01 2024 | $0.0010851 | $0.00108469 | $0.00108528 | $0.00108491 | $10 | - |
| Aug-31 2024 | $0.00108503 | $0.00108481 | $0.00108516 | $0.00108484 | $10 | - |
| Aug-30 2024 | $0.00108481 | $0.0010848 | $0.00108525 | $0.00108519 | $10 | - |
| Aug-29 2024 | $0.00108535 | $0.00108505 | $0.00108564 | $0.00108524 | $10 | - |
| Aug-28 2024 | $0.00108511 | $0.001085 | $0.00108564 | $0.00108523 | $10 | - |