Рыночная кепка $2.50T
-0.76%
Объем 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
28 секунд тому назад
Nether NFT (NTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00049834 | $0.00049832 | $0.00049898 | $0.00049881 | $1 | - |
| Oct-30 2024 | $0.00049883 | $0.00049873 | $0.00049917 | $0.00049884 | $1 | - |
| Oct-29 2024 | $0.0004988 | $0.00049849 | $0.00049897 | $0.00049872 | $1 | - |
| Oct-28 2024 | $0.0004987 | $0.00049827 | $0.00059929 | $0.00059922 | $1 | - |
| Oct-27 2024 | $0.00059941 | $0.0005991 | $0.00059954 | $0.00059928 | $19 | - |
| Oct-26 2024 | $0.0005994 | $0.00059895 | $0.00059969 | $0.00059907 | $19 | - |
| Oct-25 2024 | $0.00059923 | $0.00059853 | $0.00059986 | $0.00059964 | $19 | - |
| Oct-24 2024 | $0.0005997 | $0.00059924 | $0.00059971 | $0.00059934 | $19 | - |
| Oct-23 2024 | $0.00059934 | $0.00059917 | $0.00059971 | $0.00059957 | $19 | - |
| Oct-22 2024 | $0.00059967 | $0.00059952 | $0.00060004 | $0.00059967 | $19 | - |
| Oct-21 2024 | $0.00059974 | $0.00059955 | $0.00059984 | $0.00059975 | $19 | - |
| Oct-20 2024 | $0.0005998 | $0.0005998 | $0.00059996 | $0.00059986 | $19 | - |
| Oct-19 2024 | $0.0005999 | $0.00059985 | $0.00060001 | $0.00059991 | $19 | - |
| Oct-18 2024 | $0.00059992 | $0.00049876 | $0.00059996 | $0.00049899 | $19 | - |
| Oct-17 2024 | $0.00049881 | $0.00049876 | $0.00049898 | $0.00049887 | $2 | - |