Рыночная кепка $2.10T
0.84%
Объем 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Монеты
28.397
+8
Биржи
885
Последнее обновление
32 секунд тому назад
Nether NFT (NTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00108572 | $0.00108515 | $0.00108615 | $0.00108515 | $10 | - |
| Aug-05 2024 | $0.00108527 | $0.00108443 | $0.00108626 | $0.00108443 | $10 | - |
| Aug-04 2024 | $0.00108463 | $0.0010842 | $0.00108504 | $0.00108504 | $10 | - |
| Aug-03 2024 | $0.00108438 | $0.00108351 | $0.00108482 | $0.00108351 | $10 | - |
| Aug-02 2024 | $0.00108376 | $0.00108374 | $0.00108436 | $0.00108418 | $10 | - |
| Aug-01 2024 | $0.00108399 | $0.00108375 | $0.00108475 | $0.00108454 | $10 | - |
| Jul-31 2024 | $0.00108466 | $0.00108441 | $0.00108502 | $0.00108486 | $10 | - |
| Jul-30 2024 | $0.00108478 | $0.00108457 | $0.00108514 | $0.00108479 | $10 | - |
| Jul-29 2024 | $0.00108486 | $0.00108466 | $0.00108506 | $0.00108494 | $10 | - |
| Jul-28 2024 | $0.00108501 | $0.00108485 | $0.0010852 | $0.0010851 | $10 | - |
| Jul-27 2024 | $0.00108513 | $0.00108495 | $0.00108538 | $0.00108518 | $10 | - |
| Jul-26 2024 | $0.00108516 | $0.00108477 | $0.00108526 | $0.00108477 | $10 | - |
| Jul-25 2024 | $0.00108471 | $0.00108454 | $0.00108506 | $0.00108488 | $10 | - |
| Jul-24 2024 | $0.00108473 | $0.00108473 | $0.00108532 | $0.00108501 | $10 | - |
| Jul-23 2024 | $0.00108533 | $0.00108494 | $0.00108553 | $0.00108553 | $10 | - |