Рыночная кепка $3.35T
2.74%
Объем 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Netflix Tokenized Stock (Ondo) (NFLXon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1,003.50 | $1,003.44 | $1,007.22 | $1,006.84 | $219,650 | $963,699 |
| Dec-06 2025 | $1,005.50 | $1,005.14 | $1,007.51 | $1,005.65 | $259,619 | $965,617 |
| Dec-05 2025 | $1,006.55 | $990.42 | $1,034.04 | $1,031.17 | $2,400,371 | $966,630 |
| Dec-04 2025 | $1,030.43 | $1,023.16 | $1,044.81 | $1,042.15 | $3,186,224 | $986,851 |
| Dec-03 2025 | $1,034.84 | $1,024.29 | $1,095.34 | $1,092.30 | $2,953,025 | $986,521 |
| Dec-02 2025 | $1,092.48 | $1,079.37 | $1,096.83 | $1,091.85 | $2,163,962 | $1,032,167 |
| Dec-01 2025 | $1,090.91 | $1,062.16 | $1,091.39 | $1,074.28 | $2,685,597 | $1,029,767 |
| Nov-30 2025 | $1,077.42 | $1,072.71 | $1,078.31 | $1,073.02 | $107,077 | $1,016,731 |
| Nov-29 2025 | $1,072.75 | $1,072.75 | $1,078.81 | $1,074.68 | $127,192 | $1,012,328 |
| Nov-28 2025 | $1,072.90 | $1,061.38 | $1,078.45 | $1,062.77 | $1,073,326 | $1,012,463 |
| Nov-27 2025 | $1,061.16 | $1,060.65 | $1,064.24 | $1,063.55 | $248,665 | $1,000,889 |
| Nov-26 2025 | $1,061.87 | $1,043.94 | $1,070.66 | $1,044.44 | $2,006,229 | $1,001,561 |
| Nov-25 2025 | $1,043.15 | $1,042.52 | $1,068.43 | $1,066.04 | $2,108,669 | $983,457 |
| Nov-24 2025 | $1,068.35 | $1,033.72 | $1,069.96 | $1,046.14 | $1,941,527 | $991,955 |
| Nov-23 2025 | $1,042.90 | $1,042.68 | $1,046.08 | $1,043.02 | $256,146 | $963,418 |