Рыночная кепка $3.25T
0.35%
Объем 24h $181.18B
-13.92%
BTC % 55.03%
0.12%
ETH % 10.99%
0.81%
Монеты
34.113
+8
Биржи
885
Последнее обновление
35 секунд тому назад
Netflix Tokenized Stock (Ondo) (NFLXon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $859.76 | $835.04 | $862.42 | $835.98 | $7,975,305 | $1,295,171 |
| Jan-22 2026 | $835.26 | $832.52 | $859.00 | $855.97 | $5,307,445 | $1,218,973 |
| Jan-21 2026 | $855.34 | $810.94 | $855.34 | $830.23 | $14,027,196 | $1,182,669 |
| Jan-20 2026 | $831.99 | $831.93 | $893.81 | $877.09 | $9,418,790 | $1,083,460 |
| Jan-19 2026 | $876.99 | $875.09 | $884.32 | $884.32 | $666,795 | $1,142,850 |
| Jan-18 2026 | $884.02 | $883.58 | $884.18 | $883.58 | $446,701 | $1,152,011 |
| Jan-17 2026 | $883.56 | $883.40 | $884.40 | $884.40 | $544,068 | $1,151,406 |
| Jan-16 2026 | $884.14 | $878.22 | $886.11 | $881.83 | $2,748,442 | $1,152,148 |
| Jan-15 2026 | $881.64 | $880.38 | $892.17 | $885.47 | $3,908,484 | $1,146,071 |
| Jan-14 2026 | $885.43 | $881.51 | $917.34 | $909.38 | $5,236,743 | $1,123,017 |
| Jan-13 2026 | $908.42 | $891.62 | $908.42 | $894.23 | $4,848,321 | $1,138,141 |
| Jan-12 2026 | $894.13 | $888.58 | $901.58 | $892.67 | $3,422,149 | $1,114,224 |
| Jan-11 2026 | $892.77 | $892.52 | $893.20 | $892.55 | $199,065 | $1,102,392 |
| Jan-10 2026 | $893.00 | $892.48 | $893.27 | $892.96 | $286,354 | $1,102,681 |
| Jan-09 2026 | $892.38 | $883.91 | $907.15 | $903.93 | $3,786,214 | $1,102,000 |