Рыночная кепка $3.29T
2.32%
Объем 24h $233.55B
47.31%
BTC % 54.5%
-0.78%
ETH % 11.37%
1.14%
Монеты
33.894
+5
Биржи
885
Последнее обновление
1 минут тому назад
Netflix Tokenized Stock (Ondo) (NFLXon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $910.04 | $908.91 | $943.90 | $933.31 | $4,163,810 | $1,053,428 |
| Jan-01 2026 | $933.79 | $932.61 | $935.03 | $934.05 | $266,629 | $1,081,149 |
| Dec-31 2025 | $934.04 | $932.55 | $941.65 | $934.83 | $1,295,724 | $1,081,432 |
| Dec-30 2025 | $936.00 | $935.17 | $941.39 | $937.83 | $1,331,303 | $1,099,810 |
| Dec-29 2025 | $939.08 | $936.07 | $943.72 | $942.98 | $1,516,669 | $1,093,735 |
| Dec-28 2025 | $943.35 | $942.17 | $943.79 | $943.48 | $153,388 | $1,092,601 |
| Dec-27 2025 | $941.25 | $940.31 | $943.76 | $943.76 | $264,604 | $1,090,178 |
| Dec-26 2025 | $943.72 | $934.38 | $944.43 | $936.60 | $1,543,762 | $1,093,030 |
| Dec-25 2025 | $937.22 | $932.09 | $937.22 | $932.09 | $168,434 | $1,085,322 |
| Dec-24 2025 | $936.51 | $930.90 | $936.90 | $933.44 | $1,048,320 | $1,084,508 |
| Dec-23 2025 | $934.36 | $930.44 | $935.02 | $932.84 | $1,408,083 | $1,074,276 |
| Dec-22 2025 | $933.56 | $930.76 | $952.68 | $945.47 | $1,407,177 | $1,073,130 |
| Dec-21 2025 | $947.41 | $945.18 | $947.77 | $947.77 | $172,671 | $1,082,604 |
| Dec-20 2025 | $947.90 | $944.69 | $947.90 | $944.69 | $319,318 | $1,083,167 |
| Dec-19 2025 | $944.65 | $939.37 | $952.57 | $941.04 | $1,230,334 | $1,079,450 |