Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-13 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-12 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-11 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-10 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-09 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-08 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-07 2025 | $0.00004934 | $0.00004891 | $0.00004934 | $0.00004891 | - | - |
| Mar-06 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-05 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-04 2025 | $0.00004891 | $0.0000485 | $0.00004891 | $0.0000485 | - | - |
| Mar-03 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Mar-02 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Mar-01 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Feb-28 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |