Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005795 | $0.00005512 | $0.00005795 | $0.00005512 | - | - |
| Aug-19 2025 | $0.00005573 | $0.00005542 | $0.00005574 | $0.00005542 | $19,115 | - |
| Mar-14 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-13 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-12 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-11 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-10 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-09 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-08 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-07 2025 | $0.00004934 | $0.00004891 | $0.00004934 | $0.00004891 | - | - |
| Mar-06 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-05 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-04 2025 | $0.00004891 | $0.0000485 | $0.00004891 | $0.0000485 | - | - |
| Mar-03 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Mar-02 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |