Рыночная кепка $2.21T
0.44%
Объем 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00029252 | $0.00029152 | $0.00030879 | $0.00030879 | $188 | - |
| Aug-14 2024 | $0.00030879 | $0.00030375 | $0.00030879 | $0.0003054 | $12 | - |
| Aug-13 2024 | $0.0003054 | $0.00030476 | $0.00030935 | $0.00030576 | $814 | - |
| Aug-12 2024 | $0.00030647 | $0.00030492 | $0.00034945 | $0.00034945 | $1,300 | - |
| Aug-11 2024 | $0.00034945 | $0.00034179 | $0.00034945 | $0.00034179 | - | - |
| Aug-10 2024 | $0.00034179 | $0.00034136 | $0.00034477 | $0.0003438 | $523 | - |
| Aug-09 2024 | $0.00034292 | $0.00034183 | $0.0003729 | $0.0003729 | $1,899 | - |
| Aug-08 2024 | $0.00037265 | $0.00033866 | $0.00037265 | $0.00033866 | $37 | - |
| Aug-07 2024 | $0.00034191 | $0.00033665 | $0.00036787 | $0.00035275 | $2,553 | - |
| Aug-06 2024 | $0.00035275 | $0.00032775 | $0.00035888 | $0.00032775 | $197 | - |
| Aug-05 2024 | $0.00032775 | $0.00028391 | $0.00034244 | $0.00034244 | $187 | - |
| Aug-04 2024 | $0.00034239 | $0.00033613 | $0.00035647 | $0.00035385 | $322 | - |
| Aug-03 2024 | $0.00035355 | $0.00034769 | $0.0003775 | $0.00037685 | $350 | - |
| Aug-02 2024 | $0.00037685 | $0.00037685 | $0.00044419 | $0.00044414 | $2,811 | - |
| Aug-01 2024 | $0.00044414 | $0.0004362 | $0.00045279 | $0.00045279 | $72 | - |