Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
10 секунд тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00012321 | $0.00011767 | $0.00012407 | $0.00011767 | $10 | - |
| Oct-17 2024 | $0.00011767 | $0.00009682 | $0.00011767 | $0.00009904 | $63 | - |
| Oct-16 2024 | $0.00009888 | $0.00009872 | $0.00012004 | $0.00011975 | $4,289 | - |
| Oct-15 2024 | $0.00012217 | $0.00011911 | $0.00012639 | $0.00012639 | $1,860 | - |
| Oct-14 2024 | $0.0001264 | $0.00010445 | $0.00012687 | $0.00010445 | $12,307 | - |
| Oct-13 2024 | $0.00010443 | $0.00009369 | $0.00010736 | $0.00009423 | $7,919 | - |
| Oct-12 2024 | $0.00009423 | $0.00008874 | $0.00009423 | $0.00008874 | $346 | - |
| Oct-11 2024 | $0.0000887 | $0.00008634 | $0.00008913 | $0.00008637 | $136 | - |
| Oct-10 2024 | $0.00008626 | $0.00008626 | $0.00009093 | $0.00009089 | $765 | - |
| Oct-09 2024 | $0.00009123 | $0.00009123 | $0.00010358 | $0.00010319 | $1,441 | - |
| Oct-08 2024 | $0.00010314 | $0.00010276 | $0.00011816 | $0.00011816 | $1,798 | - |
| Oct-07 2024 | $0.00011816 | $0.00011816 | $0.00012223 | $0.00012003 | $731 | - |
| Oct-06 2024 | $0.0001193 | $0.00011774 | $0.00011982 | $0.00011841 | $682 | - |
| Oct-05 2024 | $0.00011841 | $0.00011653 | $0.00011901 | $0.00011852 | $1,038 | - |
| Oct-04 2024 | $0.00011852 | $0.00011657 | $0.00011868 | $0.00011657 | $387 | - |