Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00013264 | $0.00013231 | $0.00013398 | $0.00013358 | $3,906 | - |
| Sep-16 2024 | $0.0001329 | $0.00013182 | $0.00014127 | $0.00014127 | $6,663 | - |
| Sep-15 2024 | $0.0001419 | $0.0001419 | $0.00015312 | $0.00015245 | $19,031 | - |
| Sep-14 2024 | $0.00015272 | $0.00015259 | $0.00016019 | $0.00016001 | $26,854 | - |
| Sep-13 2024 | $0.00015995 | $0.00015995 | $0.00016517 | $0.00016517 | $26,855 | - |
| Sep-12 2024 | $0.0001653 | $0.00016273 | $0.00016867 | $0.00016485 | $23,946 | - |
| Sep-11 2024 | $0.00016476 | $0.00016091 | $0.00017056 | $0.00017055 | $25,758 | - |
| Sep-10 2024 | $0.000171 | $0.00017033 | $0.00017466 | $0.00017247 | $11,665 | - |
| Sep-09 2024 | $0.00017187 | $0.00016345 | $0.00017667 | $0.00017654 | $15,333 | - |
| Sep-08 2024 | $0.00017649 | $0.00017649 | $0.00018523 | $0.00018523 | $1,467 | - |
| Sep-07 2024 | $0.00018567 | $0.00018565 | $0.00020343 | $0.00020343 | $1,930 | - |
| Sep-06 2024 | $0.00020343 | $0.00020307 | $0.00021452 | $0.00021452 | $238 | - |
| Sep-05 2024 | $0.00021412 | $0.00021366 | $0.00023348 | $0.00023348 | $2,779 | - |
| Sep-04 2024 | $0.00023348 | $0.0002278 | $0.00023766 | $0.00023766 | $240 | - |
| Sep-03 2024 | $0.00023766 | $0.00023766 | $0.00023872 | $0.00023872 | $119 | - |