Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Neiro Pump (NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011628 | $0.00002439 | $0.00011628 | $0.00002439 | - | - |
| Aug-19 2025 | $0.00002439 | $0.000004528 | $0.00002439 | $0.0000047019 | $26 | - |
| Aug-18 2025 | $0.0000047045 | $0.0000044742 | $0.00053765 | $0.00053765 | $98 | - |
| Aug-17 2025 | $0.00053765 | $0.00010979 | $0.0005456 | $0.00010979 | $6 | - |
| Aug-16 2025 | $0.00010979 | $0.00001825 | $0.00010988 | $0.00001825 | - | - |
| Aug-15 2025 | $0.00001825 | $0.0000045847 | $0.00001825 | $0.0000046847 | $336 | - |
| Aug-14 2025 | $0.0000046842 | $0.0000046835 | $0.00083438 | $0.00083438 | $26 | - |
| Aug-13 2025 | $0.00083438 | $0.00011653 | $0.00083438 | $0.00011653 | $26 | - |
| Aug-12 2025 | $0.00011653 | $0.00001542 | $0.00011653 | $0.00001546 | $7 | - |
| Aug-11 2025 | $0.00001546 | $0.0000041584 | $0.00001547 | $0.0000041584 | $67 | - |
| Aug-10 2025 | $0.0000041584 | $0.0000041584 | $0.00115815 | $0.00115806 | - | - |
| Aug-09 2025 | $0.00115805 | $0.00022955 | $0.00115839 | $0.00023613 | $252 | - |
| Aug-08 2025 | $0.00023613 | $0.00002692 | $0.0002362 | $0.00002692 | $26 | - |
| Aug-07 2025 | $0.00002692 | $0.00002686 | $0.00004709 | $0.00003337 | $254 | - |
| Aug-06 2025 | $0.00003264 | $0.0000089898 | $0.480571 | $0.175531 | $53 | - |