Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Neiro Pump (NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005369 | $0.00048717 | $0.00053881 | $0.00050683 | $61 | - |
| Jul-14 2025 | $0.00050907 | $0.00050056 | $0.000555 | $0.00051514 | $2,347 | - |
| Jul-13 2025 | $0.00051321 | $0.00050362 | $0.00054193 | $0.00050469 | $44 | - |
| Jul-12 2025 | $0.00050372 | $0.00049306 | $0.00053229 | $0.00053229 | $373 | - |
| Jul-11 2025 | $0.00053029 | $0.00052593 | $0.0005836 | $0.00053409 | $260 | - |
| Jul-10 2025 | $0.00055924 | $0.00049249 | $0.00055924 | $0.00050792 | $293 | - |
| Jul-09 2025 | $0.00051047 | $0.00044054 | $0.00051275 | $0.00044845 | $284 | - |
| Jul-08 2025 | $0.00045133 | $0.00043668 | $0.00045874 | $0.00045594 | $1,042 | - |
| Jul-07 2025 | $0.00045115 | $0.00044611 | $0.00045754 | $0.00045754 | $215 | - |
| Jul-06 2025 | $0.00045754 | $0.00045298 | $0.00045758 | $0.00045365 | - | - |
| Jul-05 2025 | $0.00045513 | $0.00044243 | $0.00047937 | $0.00046775 | $2 | - |
| Jul-04 2025 | $0.00046777 | $0.00046464 | $0.00049685 | $0.00048917 | $109 | - |
| Jul-03 2025 | $0.00049348 | $0.00047774 | $0.00053362 | $0.0005106 | $416 | - |
| Jul-02 2025 | $0.00050757 | $0.00038087 | $0.00052634 | $0.00038087 | $361 | - |
| Jul-01 2025 | $0.00038128 | $0.00038128 | $0.00041761 | $0.00041761 | $228 | - |