Рыночная кепка $3.18T
-0.23%
Объем 24h $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
Монеты
33.708
+12
Биржи
885
Последнее обновление
37 секунд тому назад
NeftyBlocks (NEFTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00183954 | $0.00183954 | $0.00419179 | $0.00236685 | - | - |
| Nov-23 2025 | $0.0023736 | $0.00145891 | $0.00821232 | $0.00815716 | - | - |
| Nov-22 2025 | $0.00825168 | $0.0061494 | $0.01439 | $0.00625219 | - | - |
| Nov-21 2025 | $0.0065207 | $0.00269631 | $0.00696085 | $0.00269631 | - | - |
| Nov-20 2025 | $0.00268779 | $0.0007879 | $0.00268779 | $0.00113992 | - | - |
| Nov-19 2025 | $0.00114706 | $0.00108127 | $0.00838609 | $0.00750458 | - | - |
| Nov-18 2025 | $0.00753832 | $0.00162215 | $0.01401 | $0.0016361 | - | - |
| Nov-17 2025 | $0.00162981 | $0.00132591 | $0.00540176 | $0.00182926 | - | - |
| Nov-16 2025 | $0.00182381 | $0.00089205 | $0.00573414 | $0.00130182 | - | - |
| Nov-15 2025 | $0.00131188 | $0.00069286 | $0.00133255 | $0.00069286 | - | - |
| Nov-14 2025 | $0.00068304 | $0.00068304 | $0.00300236 | $0.00300236 | - | - |
| Nov-13 2025 | $0.00269696 | $0.00093652 | $0.013965 | $0.00106533 | - | - |
| Nov-12 2025 | $0.0010621 | $0.00102435 | $0.0036778 | $0.00340019 | - | - |
| Nov-11 2025 | $0.00345 | $0.00167378 | $0.00345 | $0.00170065 | - | - |
| Nov-10 2025 | $0.00170974 | $0.00104402 | $0.00399747 | $0.00224486 | - | - |