Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00204673 | $0.0015113 | $0.00229188 | $0.00229188 | - | - |
Aug-18 2025 | $0.00234866 | $0.00234866 | $0.00955008 | $0.00721983 | - | - |
Aug-17 2025 | $0.0082357 | $0.00205026 | $0.00963032 | $0.00232646 | - | - |
Aug-16 2025 | $0.00233376 | $0.00214115 | $0.00417006 | $0.00227011 | - | - |
Aug-15 2025 | $0.00280056 | $0.00207339 | $0.00392178 | $0.00207339 | - | - |
Aug-14 2025 | $0.00207305 | $0.00163097 | $0.00219002 | $0.00219002 | - | - |
Aug-13 2025 | $0.00224797 | $0.00224797 | $0.00304651 | $0.00230544 | - | - |
Aug-12 2025 | $0.00231072 | $0.00225447 | $0.00257354 | $0.00225447 | - | - |
Aug-11 2025 | $0.00223857 | $0.00221877 | $0.00425444 | $0.00420668 | - | - |
Aug-10 2025 | $0.00419519 | $0.00231263 | $0.0062143 | $0.00278193 | - | - |
Aug-09 2025 | $0.00284511 | $0.00190295 | $0.00552935 | $0.00190295 | - | - |
Aug-08 2025 | $0.00189353 | $0.00161749 | $0.00190573 | $0.00175099 | - | - |
Aug-07 2025 | $0.0017116 | $0.00167615 | $0.00225892 | $0.00216732 | - | - |
Aug-06 2025 | $0.00234799 | $0.00141922 | $0.00284604 | $0.00173863 | - | - |
Aug-05 2025 | $0.00173629 | $0.00139811 | $0.00185167 | $0.00139811 | - | - |