Рыночная кепка $2.25T
-3.71%
Объем 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Монеты
28.617
+22
Биржи
885
Последнее обновление
3 минут тому назад
NeftyBlocks (NEFTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00268821 | $0.00267556 | $0.00327762 | $0.00305174 | - | - |
| Aug-26 2024 | $0.00304652 | $0.00303718 | $0.00403635 | $0.00399891 | - | - |
| Aug-25 2024 | $0.00406493 | $0.00404117 | $0.00417275 | $0.00417105 | - | - |
| Aug-24 2024 | $0.00418007 | $0.00327415 | $0.0043011 | $0.00327415 | - | - |
| Aug-23 2024 | $0.00329008 | $0.00300002 | $0.00330576 | $0.00314785 | - | - |
| Aug-22 2024 | $0.00312915 | $0.00310032 | $0.00315188 | $0.00315188 | - | - |
| Aug-21 2024 | $0.00314591 | $0.00294362 | $0.00330219 | $0.00312481 | - | - |
| Aug-20 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-19 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-18 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-17 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-16 2024 | $0.00312481 | $0.00302064 | $0.00342122 | $0.00338718 | - | - |
| Aug-15 2024 | $0.00351264 | $0.00315323 | $0.00353587 | $0.00315769 | - | - |
| Aug-14 2024 | $0.00316513 | $0.00311941 | $0.00336783 | $0.00330061 | - | - |
| Aug-13 2024 | $0.00327918 | $0.00320249 | $0.00340007 | $0.00320249 | - | - |