Рыночная кепка $2.22T
1.53%
Объем 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
NeftyBlocks (NEFTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00351264 | $0.00315323 | $0.00353587 | $0.00315769 | - | - |
| Aug-14 2024 | $0.00316513 | $0.00311941 | $0.00336783 | $0.00330061 | - | - |
| Aug-13 2024 | $0.00327918 | $0.00320249 | $0.00340007 | $0.00320249 | - | - |
| Aug-12 2024 | $0.00320277 | $0.00320228 | $0.00337028 | $0.00324993 | - | - |
| Aug-11 2024 | $0.0032022 | $0.00320205 | $0.00350317 | $0.00344761 | - | - |
| Aug-10 2024 | $0.00345161 | $0.00333126 | $0.0034523 | $0.00338705 | - | - |
| Aug-09 2024 | $0.00335902 | $0.00330064 | $0.00340409 | $0.00332277 | - | - |
| Aug-08 2024 | $0.00330765 | $0.00292139 | $0.00330765 | $0.00294662 | - | - |
| Aug-07 2024 | $0.00290247 | $0.00290247 | $0.00312352 | $0.00300309 | - | - |
| Aug-06 2024 | $0.00314062 | $0.00304769 | $0.00315494 | $0.00304769 | - | - |
| Aug-05 2024 | $0.00304807 | $0.00272368 | $0.00324299 | $0.00324299 | - | - |
| Aug-04 2024 | $0.00329353 | $0.00324127 | $0.00350157 | $0.00345103 | - | - |
| Aug-03 2024 | $0.00344946 | $0.00341689 | $0.00369965 | $0.00369965 | - | - |
| Aug-02 2024 | $0.00372339 | $0.00372339 | $0.00397209 | $0.00394969 | - | - |
| Aug-01 2024 | $0.00386691 | $0.00368172 | $0.00416694 | $0.00416694 | - | - |