Рыночная кепка $2.59T
3.49%
Объем 24h $168.22B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Монеты
28.144
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Naxion (NXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.021297 | $0.020903 | $0.021704 | $0.020999 | $11,114 | - |
| Jul-17 2024 | $0.021101 | $0.020904 | $0.02121 | $0.020913 | $9,078 | - |
| Jul-16 2024 | $0.020917 | $0.020705 | $0.021614 | $0.021614 | $10,549 | - |
| Jul-15 2024 | $0.021412 | $0.020918 | $0.022713 | $0.022607 | $11,370 | - |
| Jul-14 2024 | $0.022707 | $0.022505 | $0.022815 | $0.022505 | $13,715 | - |
| Jul-13 2024 | $0.022803 | $0.022502 | $0.022805 | $0.022708 | $12,591 | - |
| Jul-12 2024 | $0.022605 | $0.0225 | $0.022806 | $0.022501 | $11,340 | - |
| Jul-11 2024 | $0.0227 | $0.022096 | $0.022805 | $0.022297 | $13,192 | - |
| Jul-10 2024 | $0.022294 | $0.022094 | $0.022702 | $0.022501 | $8,081 | - |
| Jul-09 2024 | $0.022801 | $0.022399 | $0.022801 | $0.022399 | $9,934 | - |
| Jul-08 2024 | $0.022295 | $0.022295 | $0.0228 | $0.022695 | $11,457 | - |
| Jul-07 2024 | $0.022706 | $0.022597 | $0.023699 | $0.022806 | $9,450 | - |
| Jul-06 2024 | $0.022502 | $0.022202 | $0.023403 | $0.022301 | $10,539 | - |
| Jul-05 2024 | $0.022797 | $0.021998 | $0.022807 | $0.021998 | $11,545 | - |
| Jul-04 2024 | $0.022489 | $0.022183 | $0.022781 | $0.022475 | $11,301 | - |