Рыночная кепка $2.34T
0.58%
Объем 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Монеты
28.815
+13
Биржи
885
Последнее обновление
13 секунд тому назад
Naxion (NXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.026307 | $0.0263 | $0.026549 | $0.026504 | $10,036 | - |
| Sep-18 2024 | $0.026401 | $0.026298 | $0.026506 | $0.026404 | $14,076 | - |
| Sep-17 2024 | $0.026302 | $0.026296 | $0.02651 | $0.026397 | $7,432 | - |
| Sep-16 2024 | $0.026395 | $0.026295 | $0.026505 | $0.0264 | $11,037 | - |
| Sep-15 2024 | $0.026504 | $0.026304 | $0.026516 | $0.026305 | $10,309 | - |
| Sep-14 2024 | $0.026305 | $0.025807 | $0.026413 | $0.02602 | $10,521 | - |
| Sep-13 2024 | $0.026411 | $0.025996 | $0.026411 | $0.026001 | $14,529 | - |
| Sep-12 2024 | $0.026311 | $0.025998 | $0.026311 | $0.026002 | $12,300 | - |
| Sep-11 2024 | $0.026206 | $0.025996 | $0.026599 | $0.026502 | $14,397 | - |
| Sep-10 2024 | $0.026301 | $0.026298 | $0.0267 | $0.026608 | $13,548 | - |
| Sep-09 2024 | $0.026203 | $0.022598 | $0.026203 | $0.022697 | $12,297 | - |
| Sep-08 2024 | $0.022698 | $0.022597 | $0.0229 | $0.022798 | $10,894 | - |
| Sep-07 2024 | $0.022897 | $0.021393 | $0.022904 | $0.021593 | $10,198 | - |
| Sep-06 2024 | $0.021592 | $0.021387 | $0.022303 | $0.022192 | $11,318 | - |
| Sep-05 2024 | $0.022298 | $0.021895 | $0.022799 | $0.022799 | $10,961 | - |