Рыночная кепка $3.37T
1.66%
Объем 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Монеты
34.012
+6
Биржи
885
Последнее обновление
41 секунд тому назад
NAWS.AI (NAWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00034491 | $0.00032895 | $0.00038538 | $0.00038538 | $19,408 | - |
| Jan-09 2026 | $0.00032558 | $0.00032558 | $0.00046891 | $0.00046891 | $17,856 | - |
| Jan-08 2026 | $0.00046889 | $0.00046342 | $0.00047501 | $0.00047501 | $106,828 | - |
| Jan-07 2026 | $0.00047397 | $0.00045688 | $0.00050898 | $0.00050576 | $107,119 | - |
| Jan-06 2026 | $0.00051796 | $0.00049279 | $0.00061285 | $0.00049279 | $14,229 | - |
| Jan-05 2026 | $0.00049289 | $0.00048087 | $0.00066283 | $0.00054093 | $19,553 | - |
| Jan-04 2026 | $0.00053971 | $0.00047805 | $0.00054452 | $0.00051474 | $13,243 | - |
| Jan-03 2026 | $0.00057165 | $0.00045402 | $0.00063988 | $0.00045402 | $21,719 | - |
| Jan-02 2026 | $0.0004492 | $0.00040598 | $0.00098584 | $0.00098584 | $26,938 | - |
| Jan-01 2026 | $0.00072203 | $0.00071755 | $0.00086581 | $0.0007408 | $12,725 | - |
| Dec-31 2025 | $0.00073365 | $0.00069984 | $0.00073365 | $0.00071588 | $12,731 | - |
| Dec-30 2025 | $0.00071589 | $0.00069699 | $0.00075454 | $0.00072482 | $11,908 | - |
| Dec-29 2025 | $0.00072486 | $0.00070622 | $0.00086424 | $0.00084819 | $13,271 | - |
| Dec-28 2025 | $0.00084652 | $0.00073455 | $0.00084936 | $0.00073457 | $14,065 | - |
| Dec-27 2025 | $0.00072838 | $0.00069914 | $0.00072882 | $0.0007059 | $12,141 | - |