Рыночная кепка $3.08T
-1.29%
Объем 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
NAWS.AI (NAWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00070712 | $0.00066503 | $0.0007848 | $0.00069878 | $203,158 | - |
| Dec-16 2025 | $0.00071108 | $0.0006237 | $0.00076114 | $0.00068779 | $13,836 | - |
| Dec-15 2025 | $0.00068801 | $0.00054255 | $0.00070202 | $0.00054255 | $58,333 | - |
| Dec-14 2025 | $0.00058369 | $0.00050548 | $0.00084645 | $0.00082627 | $21,261 | - |
| Dec-13 2025 | $0.00082149 | $0.00080362 | $0.00102513 | $0.00094015 | $112,262 | - |
| Dec-12 2025 | $0.00090815 | $0.00087361 | $0.00116009 | $0.00092812 | $64,969 | - |
| Dec-11 2025 | $0.00093318 | $0.00089011 | $0.00120315 | $0.00120315 | $20,539 | - |
| Dec-10 2025 | $0.00097316 | $0.00097316 | $0.00151212 | $0.00105109 | $20,786 | - |
| Dec-09 2025 | $0.00103313 | $0.00103313 | $0.00176932 | $0.00160823 | $19,813 | - |
| Dec-08 2025 | $0.00161535 | $0.00115903 | $0.00201334 | $0.00201334 | $37,359 | - |
| Dec-07 2025 | $0.00200665 | $0.00200048 | $0.00235095 | $0.00209075 | $101,620 | - |
| Dec-06 2025 | $0.00209058 | $0.00177831 | $0.00225577 | $0.00208174 | $106,688 | - |
| Dec-05 2025 | $0.00218867 | $0.00218867 | $0.00290095 | $0.00290082 | $108,165 | - |
| Dec-04 2025 | $0.00236031 | $0.00220145 | $0.00281642 | $0.00225588 | $107,296 | - |
| Dec-03 2025 | $0.0022304 | $0.0022304 | $0.00304437 | $0.00304372 | $14,332 | - |