Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
13 секунд тому назад
NAVAL AI (NAVAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005557 | $0.00005557 | $0.00005784 | $0.00005784 | - | - |
| Aug-18 2025 | $0.00005784 | $0.00005686 | $0.0000598 | $0.0000598 | $7 | - |
| Aug-17 2025 | $0.00006064 | $0.000059 | $0.00006064 | $0.000059 | - | - |
| Aug-16 2025 | $0.000059 | $0.00005823 | $0.00005909 | $0.00005823 | - | - |
| Aug-15 2025 | $0.00005827 | $0.00005827 | $0.00006179 | $0.00005967 | - | - |
| Aug-14 2025 | $0.00005963 | $0.00005963 | $0.00007303 | $0.00007225 | - | - |
| Aug-13 2025 | $0.00007225 | $0.00006888 | $0.00007284 | $0.00006888 | - | - |
| Aug-12 2025 | $0.00006888 | $0.00006364 | $0.00006888 | $0.00006382 | - | - |
| Aug-11 2025 | $0.00006542 | $0.00006532 | $0.00006824 | $0.00006581 | - | - |
| Aug-10 2025 | $0.0000664 | $0.00006505 | $0.00006678 | $0.00006505 | - | - |
| Aug-09 2025 | $0.00006505 | $0.00006371 | $0.00006505 | $0.00006371 | - | - |
| Aug-08 2025 | $0.00006371 | $0.00006355 | $0.00006384 | $0.00006355 | - | - |
| Aug-07 2025 | $0.0000613 | $0.0000613 | $0.00006223 | $0.00006223 | - | - |
| Aug-06 2025 | $0.00006223 | $0.00006006 | $0.00006253 | $0.00006006 | - | - |
| Aug-05 2025 | $0.00006006 | $0.00005903 | $0.00006183 | $0.00005903 | $14 | - |