Рыночная кепка $4.17T
0.23%
Объем 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Монеты
33.550
+19
Биржи
885
Последнее обновление
3 минут тому назад
NAVAL AI (NAVAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004259 | $0.00004142 | $0.00004371 | $0.00004142 | - | - |
| Oct-26 2025 | $0.00004142 | $0.00004038 | $0.00004172 | $0.00004038 | - | - |
| Oct-25 2025 | $0.00004038 | $0.00004038 | $0.00004063 | $0.00004063 | - | - |
| Oct-24 2025 | $0.00004063 | $0.00003892 | $0.00004063 | $0.00003892 | $186 | - |
| Oct-23 2025 | $0.00003892 | $0.00003892 | $0.00005005 | $0.00005005 | - | - |
| Oct-22 2025 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | - | - |
| Oct-21 2025 | $0.00005005 | $0.00004758 | $0.00005005 | $0.00004758 | - | - |
| Oct-20 2025 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
| Oct-19 2025 | $0.00004758 | $0.00004758 | $0.00004796 | $0.00004796 | - | - |
| Oct-18 2025 | $0.00004796 | $0.00004796 | $0.00004957 | $0.00004957 | - | - |
| Oct-17 2025 | $0.00004957 | $0.00004957 | $0.00005142 | $0.00005142 | - | - |
| Oct-16 2025 | $0.00005142 | $0.00005113 | $0.00005142 | $0.00005113 | - | - |
| Oct-15 2025 | $0.00005113 | $0.00005113 | $0.00005171 | $0.00005171 | - | - |
| Oct-14 2025 | $0.00005171 | $0.00005171 | $0.00005171 | $0.00005171 | - | - |
| Oct-13 2025 | $0.00005171 | $0.00004928 | $0.00005171 | $0.00004928 | - | - |