Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
29 секунд тому назад
NAVAL AI (NAVAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006766 | $0.00006597 | $0.00006766 | $0.00006597 | - | - |
| Sep-08 2025 | $0.00006597 | $0.00006199 | $0.00006597 | $0.00006199 | - | - |
| Sep-07 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-06 2025 | $0.00006199 | $0.00006199 | $0.00006422 | $0.00006422 | $1 | - |
| Sep-05 2025 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Sep-04 2025 | $0.00006422 | $0.00006422 | $0.00006539 | $0.00006539 | - | - |
| Sep-03 2025 | $0.00006539 | $0.00006288 | $0.0000656 | $0.00006288 | - | - |
| Sep-02 2025 | $0.00006288 | $0.00006077 | $0.00006312 | $0.00006077 | - | - |
| Sep-01 2025 | $0.00006077 | $0.00006077 | $0.00006364 | $0.00006364 | - | - |
| Aug-31 2025 | $0.00006364 | $0.00006227 | $0.00006364 | $0.00006227 | - | - |
| Aug-30 2025 | $0.00006227 | $0.00006227 | $0.00006316 | $0.00006316 | - | - |
| Aug-29 2025 | $0.00006316 | $0.00006273 | $0.0000675 | $0.00006647 | $50 | - |
| Aug-28 2025 | $0.00006647 | $0.00006305 | $0.00006647 | $0.00006305 | - | - |
| Aug-27 2025 | $0.00006364 | $0.00005824 | $0.00006469 | $0.00005824 | - | - |
| Aug-26 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |