Рыночная кепка $3.15T
-1.79%
Объем 24h $103.19B
-47.19%
BTC % 60.63%
-0.04%
ETH % 6.97%
0%
Монеты
31.751
+4
Биржи
885
Последнее обновление
2 минут тому назад
NAVAL AI (NAVAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000549 | $0.0000549 | $0.00005907 | $0.00005866 | $1,010 | - |
| May-01 2025 | $0.00005866 | $0.00005816 | $0.00005912 | $0.00005823 | - | - |
| Apr-30 2025 | $0.00005823 | $0.00005768 | $0.00006191 | $0.00006137 | $1,778 | - |
| Apr-29 2025 | $0.00006137 | $0.000061 | $0.00006275 | $0.00006138 | - | - |
| Apr-28 2025 | $0.00006068 | $0.00005331 | $0.00006594 | $0.00005331 | $78,853 | - |
| Apr-27 2025 | $0.00005331 | $0.00005318 | $0.0000542 | $0.00005371 | - | - |
| Apr-26 2025 | $0.00005371 | $0.00005371 | $0.00005766 | $0.00005757 | $1,276 | - |
| Apr-25 2025 | $0.00005757 | $0.00005757 | $0.00006024 | $0.00005882 | - | - |
| Apr-24 2025 | $0.00005882 | $0.00005676 | $0.00005951 | $0.00005951 | - | - |
| Apr-23 2025 | $0.00005951 | $0.00005164 | $0.0000602 | $0.00005164 | - | - |
| Apr-22 2025 | $0.00005164 | $0.00005054 | $0.00006594 | $0.00005054 | - | - |
| Apr-21 2025 | $0.00005054 | $0.00005054 | $0.00005505 | $0.00005482 | - | - |
| Apr-20 2025 | $0.00005482 | $0.00005242 | $0.00005482 | $0.00005413 | $605 | - |
| Apr-19 2025 | $0.00005413 | $0.00005297 | $0.00005492 | $0.00005297 | - | - |
| Apr-18 2025 | $0.00005297 | $0.00005184 | $0.00005325 | $0.00005277 | $425 | - |