Рыночная кепка $3.34T
-1.68%
Объем 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
1 минут тому назад
NAVAL AI (NAVAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Nov-15 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Nov-14 2025 | $0.00003095 | $0.00003042 | $0.0000311 | $0.00003042 | - | - |
| Nov-13 2025 | $0.00003042 | $0.00003042 | $0.00003262 | $0.00003262 | - | - |
| Nov-12 2025 | $0.00003262 | $0.00003262 | $0.00003404 | $0.00003404 | - | - |
| Nov-11 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Nov-10 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Nov-09 2025 | $0.00003404 | $0.00003349 | $0.00003404 | $0.00003349 | - | - |
| Nov-08 2025 | $0.00003349 | $0.00003349 | $0.00003495 | $0.00003495 | - | - |
| Nov-07 2025 | $0.00003495 | $0.00003253 | $0.00003495 | $0.00003354 | - | - |
| Nov-06 2025 | $0.00003354 | $0.00003112 | $0.00003408 | $0.00003112 | - | - |
| Nov-05 2025 | $0.00003112 | $0.00003112 | $0.00003112 | $0.00003112 | - | - |
| Nov-04 2025 | $0.00003112 | $0.00003112 | $0.00003528 | $0.00003528 | - | - |
| Nov-03 2025 | $0.00003528 | $0.00003528 | $0.00003946 | $0.00003946 | - | - |
| Nov-02 2025 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |