Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Nasdacoin (NSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| May-02 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| May-01 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-30 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-29 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-28 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-27 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-26 2024 | $0.00199652 | $0.00198351 | $0.00200319 | $0.00199942 | - | - |
| Apr-25 2024 | $0.00200308 | $0.0019506 | $0.00201652 | $0.00199563 | - | - |
| Apr-24 2024 | $0.00198964 | $0.00197432 | $0.0020719 | $0.0020537 | - | - |
| Apr-23 2024 | $0.0020491 | $0.00203373 | $0.00206826 | $0.00205845 | - | - |
| Apr-22 2024 | $0.00206774 | $0.00199981 | $0.00206774 | $0.00201432 | - | - |
| Apr-21 2024 | $0.00200701 | $0.00199641 | $0.00203085 | $0.00200673 | - | - |
| Apr-20 2024 | $0.00200886 | $0.00195234 | $0.00201078 | $0.00195435 | - | - |
| Apr-19 2024 | $0.00195846 | $0.00185515 | $0.00200964 | $0.00195081 | - | - |