Рыночная кепка $2.51T
1.94%
Объем 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Nahmii (NII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000006182 | $0.0000005856 | $0.0000007937 | $0.0000007776 | $122 | - |
| Oct-16 2024 | $0.0000007776 | $0.0000006032 | $0.00001381 | $0.0000007603 | $296 | - |
| Oct-15 2024 | $0.0000007603 | $0.0000007603 | $0.0000008945 | $0.0000008945 | $76 | - |
| Oct-14 2024 | $0.0000008945 | $0.0000007955 | $0.00001372 | $0.0000007955 | $25 | - |
| Oct-13 2024 | $0.0000007955 | $0.0000007955 | $0.0000008493 | $0.0000008249 | $6 | - |
| Oct-12 2024 | $0.0000008249 | $0.0000008249 | $0.00001362 | $0.000001007 | $132 | - |
| Oct-11 2024 | $0.000001007 | $0.0000009101 | $0.00001329 | $0.00001329 | $26 | - |
| Oct-10 2024 | $0.0000008441 | $0.0000008441 | $0.0000009346 | $0.0000009346 | - | - |
| Oct-09 2024 | $0.0000010211 | $0.0000009864 | $0.000001605 | $0.0000009864 | $1,278 | - |
| Oct-08 2024 | $0.0000009864 | $0.0000008521 | $0.0000009864 | $0.0000008521 | $224 | - |
| Oct-07 2024 | $0.0000008521 | $0.0000007857 | $0.0000008521 | $0.0000008093 | $13 | - |
| Oct-06 2024 | $0.0000008093 | $0.0000008093 | $0.0000134 | $0.0000010669 | $123 | - |
| Oct-05 2024 | $0.0000010669 | $0.0000010669 | $0.0000012451 | $0.0000011486 | $59 | - |
| Oct-04 2024 | $0.0000011486 | $0.0000010868 | $0.0000012749 | $0.0000012749 | $360 | - |
| Oct-03 2024 | $0.0000012749 | $0.0000009109 | $0.0000013038 | $0.0000013038 | $290 | - |