Рыночная кепка $2.19T
-2.02%
Объем 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
Nahmii (NII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017154 | $0.00016977 | $0.00017811 | $0.00017665 | $327 | - |
| Aug-14 2024 | $0.00017665 | $0.00017467 | $0.00017965 | $0.00017594 | $966 | - |
| Aug-13 2024 | $0.00017626 | $0.00017195 | $0.00019126 | $0.00019023 | $1,575 | - |
| Aug-12 2024 | $0.00019035 | $0.00016556 | $0.00019471 | $0.00016592 | $2,288 | - |
| Aug-11 2024 | $0.00017011 | $0.00016937 | $0.00017674 | $0.00017483 | $2,280 | - |
| Aug-10 2024 | $0.00017506 | $0.0001671 | $0.00018147 | $0.00018143 | $2,541 | - |
| Aug-09 2024 | $0.00018111 | $0.00017639 | $0.00019332 | $0.00019332 | $2,753 | - |
| Aug-08 2024 | $0.0001823 | $0.00014978 | $0.0001823 | $0.00014978 | $4,104 | - |
| Aug-07 2024 | $0.00016778 | $0.00015678 | $0.00018822 | $0.00015678 | $2,860 | - |
| Aug-06 2024 | $0.00015581 | $0.00013004 | $0.00017326 | $0.00013004 | $6,976 | - |
| Aug-05 2024 | $0.00013347 | $0.00012036 | $0.00015265 | $0.00015265 | $3,014 | - |
| Aug-04 2024 | $0.00015196 | $0.00013571 | $0.00017904 | $0.00017877 | $10,704 | - |
| Aug-03 2024 | $0.00017878 | $0.00017328 | $0.00019109 | $0.00019093 | $4,014 | - |
| Aug-02 2024 | $0.000192 | $0.00019078 | $0.00021253 | $0.00021253 | $5,015 | - |
| Aug-01 2024 | $0.0002027 | $0.00019622 | $0.00020799 | $0.00020799 | $7,139 | - |