Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
Myriad Social (MYRIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-11 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-10 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-09 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-08 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-07 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-06 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-05 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-04 2024 | $0.00011962 | $0.00011962 | $0.0001251 | $0.0001251 | $0 | - |
| Sep-03 2024 | $0.0001251 | $0.00012366 | $0.00013181 | $0.00013181 | $1 | - |
| Sep-02 2024 | $0.00013229 | $0.00013229 | $0.00013229 | $0.00013229 | - | - |
| Sep-01 2024 | $0.00013229 | $0.00013073 | $0.00013229 | $0.00013177 | $0 | - |
| Aug-31 2024 | $0.00013177 | $0.00013177 | $0.00013177 | $0.00013177 | - | - |
| Aug-30 2024 | $0.00013177 | $0.00013177 | $0.00014462 | $0.00014462 | $0 | - |
| Aug-29 2024 | $0.00014462 | $0.0001441 | $0.00015438 | $0.00015438 | $5 | - |