Рыночная кепка $2.60T
0.46%
Объем 24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
PLAY (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0001979 | $0.00019509 | $0.0001979 | $0.00019509 | - | - |
| Mar-11 2026 | $0.00019509 | $0.00019344 | $0.00019817 | $0.00019817 | - | - |
| Mar-10 2026 | $0.00019817 | $0.00018613 | $0.00019817 | $0.00018613 | - | - |
| Mar-09 2026 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-08 2026 | $0.00018486 | $0.00018486 | $0.00018857 | $0.00018838 | - | - |
| Mar-07 2026 | $0.00018865 | $0.0001885 | $0.00019336 | $0.00019336 | - | - |
| Mar-06 2026 | $0.00019336 | $0.00019336 | $0.00024264 | $0.00024264 | - | - |
| Mar-05 2026 | $0.00024264 | $0.00024264 | $0.00031197 | $0.00029078 | - | - |
| Mar-04 2026 | $0.00029078 | $0.00029078 | $0.00029078 | $0.00029078 | - | - |
| Mar-03 2026 | $0.00029078 | $0.00029078 | $0.00030061 | $0.00030061 | - | - |
| Mar-02 2026 | $0.00030061 | $0.0002862 | $0.00030278 | $0.00029411 | - | - |
| Mar-01 2026 | $0.00029411 | $0.00027579 | $0.00029411 | $0.00027579 | - | - |
| Feb-28 2026 | $0.00027579 | $0.00027579 | $0.00028273 | $0.00028273 | - | - |
| Feb-27 2026 | $0.00028273 | $0.00028273 | $0.00031536 | $0.00031536 | $193 | - |
| Feb-26 2026 | $0.00031536 | $0.00028414 | $0.00031536 | $0.00028414 | - | - |