Рыночная кепка $4.17T
3.16%
Объем 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
PLAY (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00196397 | $0.00185528 | $0.00196397 | $0.00185528 | $493 | - |
| Oct-25 2025 | $0.00185528 | $0.00180131 | $0.00187293 | $0.00180131 | - | - |
| Oct-24 2025 | $0.00180131 | $0.00177818 | $0.00181729 | $0.00179517 | - | - |
| Oct-23 2025 | $0.00179517 | $0.00168943 | $0.00181295 | $0.00168943 | - | - |
| Oct-22 2025 | $0.00168943 | $0.00168943 | $0.00181825 | $0.00181825 | $414 | - |
| Oct-21 2025 | $0.00181825 | $0.00149742 | $0.00185726 | $0.00154351 | - | - |
| Oct-20 2025 | $0.00154351 | $0.00154351 | $0.00157724 | $0.00155995 | - | - |
| Oct-19 2025 | $0.00157987 | $0.00151643 | $0.00157987 | $0.00151853 | $233 | - |
| Oct-18 2025 | $0.00151853 | $0.00151577 | $0.00152322 | $0.00151636 | - | - |
| Oct-17 2025 | $0.00151636 | $0.0014549 | $0.00165356 | $0.00163249 | - | - |
| Oct-16 2025 | $0.00163249 | $0.00160318 | $0.0018274 | $0.00166399 | $2,968 | - |
| Oct-15 2025 | $0.00166399 | $0.00166399 | $0.00183735 | $0.00183735 | - | - |
| Oct-14 2025 | $0.00183735 | $0.00178037 | $0.00234072 | $0.00203559 | - | - |
| Oct-13 2025 | $0.00203683 | $0.00196296 | $0.00203683 | $0.00198178 | - | - |
| Oct-12 2025 | $0.00197948 | $0.00161981 | $0.00197948 | $0.00161981 | - | - |