Рыночная кепка $2.53T
0.03%
Объем 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Монеты
34.465
+8
Биржи
885
Последнее обновление
54 секунд тому назад
PLAY (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00018423 | $0.00018423 | $0.00018442 | $0.00018442 | - | - |
| Apr-04 2026 | $0.00018442 | $0.00018442 | $0.00018442 | $0.00018442 | - | - |
| Apr-03 2026 | $0.00018442 | $0.00018442 | $0.00018442 | $0.00018442 | - | - |
| Apr-02 2026 | $0.00018442 | $0.00018442 | $0.00018442 | $0.00018442 | - | - |
| Apr-01 2026 | $0.00018442 | $0.00018442 | $0.00018442 | $0.00018442 | - | - |
| Mar-31 2026 | $0.00018442 | $0.00018442 | $0.00018549 | $0.00018549 | - | - |
| Mar-30 2026 | $0.00018549 | $0.0001831 | $0.00018549 | $0.0001831 | - | - |
| Mar-29 2026 | $0.0001831 | $0.0001831 | $0.0001831 | $0.0001831 | - | - |
| Mar-28 2026 | $0.0001831 | $0.00017868 | $0.00019398 | $0.00019398 | - | - |
| Mar-27 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| Mar-26 2026 | $0.00019398 | $0.00019398 | $0.00019398 | $0.00019398 | - | - |
| Mar-25 2026 | $0.00019398 | $0.00019398 | $0.00019612 | $0.00019612 | - | - |
| Mar-24 2026 | $0.00019612 | $0.00019296 | $0.00019612 | $0.00019296 | - | - |
| Mar-23 2026 | $0.00019296 | $0.00019296 | $0.00019407 | $0.00019407 | - | - |
| Mar-22 2026 | $0.00019407 | $0.00019407 | $0.00020112 | $0.00020112 | - | - |