Рыночная кепка $3.35T
-2.23%
Объем 24h $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
Монеты
33.908
+5
Биржи
885
Последнее обновление
58 секунд тому назад
PLAY (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00069584 | $0.00069089 | $0.00076327 | $0.0007482 | $1,416 | - |
| Jan-06 2026 | $0.0007482 | $0.00074581 | $0.00074856 | $0.00074581 | - | - |
| Jan-05 2026 | $0.00074581 | $0.0007265 | $0.00074581 | $0.0007265 | - | - |
| Jan-04 2026 | $0.0007265 | $0.0007204 | $0.00072772 | $0.0007204 | - | - |
| Jan-03 2026 | $0.0007204 | $0.00071666 | $0.00072239 | $0.00072101 | $29 | - |
| Jan-02 2026 | $0.00072101 | $0.00069169 | $0.00072101 | $0.00069169 | - | - |
| Jan-01 2026 | $0.00068728 | $0.00068097 | $0.00069096 | $0.00069096 | - | - |
| Dec-31 2025 | $0.00068975 | $0.00068972 | $0.00073661 | $0.00073211 | $556 | - |
| Dec-30 2025 | $0.00073211 | $0.00073211 | $0.00076955 | $0.00076955 | - | - |
| Dec-29 2025 | $0.00076955 | $0.00076433 | $0.00079748 | $0.00076498 | - | - |
| Dec-28 2025 | $0.00076498 | $0.00076498 | $0.00076948 | $0.00076518 | - | - |
| Dec-27 2025 | $0.00076518 | $0.0007644 | $0.00076922 | $0.00076922 | - | - |
| Dec-26 2025 | $0.00076922 | $0.00076922 | $0.00081719 | $0.00081719 | - | - |
| Dec-25 2025 | $0.00081719 | $0.00081553 | $0.00081719 | $0.00081553 | - | - |
| Dec-24 2025 | $0.00081553 | $0.00081046 | $0.00081553 | $0.0008153 | - | - |