Рыночная кепка $3.95T
1.69%
Объем 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Монеты
32.400
+3
Биржи
885
Последнее обновление
3 минут тому назад
MXGP Fan Token (MXGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-17 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-16 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-15 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-14 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-13 2025 | $0.00091004 | $0.00091004 | $0.00091004 | $0.00091004 | - | - |
| May-12 2025 | $0.00091004 | $0.00090975 | $0.00091014 | $0.00091012 | - | - |
| May-11 2025 | $0.00091018 | $0.00090978 | $0.00091021 | $0.0009101 | $5 | - |
| May-10 2025 | $0.00090979 | $0.00090979 | $0.00091018 | $0.00091003 | $5 | - |
| May-09 2025 | $0.00091003 | $0.0009098 | $0.00091019 | $0.00091 | $5 | - |
| May-08 2025 | $0.00090978 | $0.00090978 | $0.00091047 | $0.00091027 | $5 | - |
| May-07 2025 | $0.00091024 | $0.00090992 | $0.00091035 | $0.00090992 | $5 | - |
| May-06 2025 | $0.00091006 | $0.00090973 | $0.00091028 | $0.00090997 | $5 | - |
| May-05 2025 | $0.0009102 | $0.00090974 | $0.00091031 | $0.0009102 | $5 | - |
| May-04 2025 | $0.00091017 | $0.00091004 | $0.00091053 | $0.00091016 | $5 | - |