Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
23 секунд тому назад
MXGP Fan Token (MXGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00354027 | $0.00353746 | $0.00354071 | $0.00353928 | $6 | - |
| Nov-04 2024 | $0.00353838 | $0.00353665 | $0.00353889 | $0.00353889 | $6 | - |
| Nov-03 2024 | $0.00353859 | $0.00353788 | $0.00354096 | $0.00353919 | $6 | - |
| Nov-02 2024 | $0.00353949 | $0.00353826 | $0.00354117 | $0.00353826 | $6 | - |
| Nov-01 2024 | $0.00353786 | $0.00353494 | $0.00354008 | $0.003535 | $6 | - |
| Oct-31 2024 | $0.00353536 | $0.00353517 | $0.0035399 | $0.0035387 | $6 | - |
| Oct-30 2024 | $0.00353884 | $0.00353814 | $0.00354121 | $0.00353889 | $6 | - |
| Oct-29 2024 | $0.00353859 | $0.00353644 | $0.00353981 | $0.00353805 | $6 | - |
| Oct-28 2024 | $0.00353788 | $0.00353486 | $0.00353867 | $0.00353544 | $6 | - |
| Oct-27 2024 | $0.00353652 | $0.0035347 | $0.00353731 | $0.00353578 | $6 | - |
| Oct-26 2024 | $0.00353647 | $0.00353381 | $0.00353818 | $0.00353454 | $6 | - |
| Oct-25 2024 | $0.00353549 | $0.00353137 | $0.00353918 | $0.00353791 | $6 | - |
| Oct-24 2024 | $0.00353827 | $0.00353553 | $0.00353834 | $0.00353611 | $6 | - |
| Oct-23 2024 | $0.00353612 | $0.00353511 | $0.00353829 | $0.0035375 | $6 | - |
| Oct-22 2024 | $0.00353807 | $0.00353718 | $0.00354029 | $0.0035381 | $6 | - |