Рыночная кепка $2.54T
-1.17%
Объем 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
MXGP Fan Token (MXGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00509156 | $0.00508976 | $0.00509248 | $0.00509248 | $18 | - |
| Jul-22 2024 | $0.0050921 | $0.00509007 | $0.00509294 | $0.0050905 | $18 | - |
| Jul-21 2024 | $0.00509075 | $0.00509065 | $0.00509285 | $0.00509239 | $18 | - |
| Jul-20 2024 | $0.00509197 | $0.00509168 | $0.00509409 | $0.00509409 | $18 | - |
| Jul-19 2024 | $0.00509371 | $0.00508928 | $0.00800363 | $0.00800363 | $18 | - |
| Jul-18 2024 | $0.00799945 | $0.00799844 | $0.0080021 | $0.0080002 | $158 | - |
| Jul-17 2024 | $0.00800035 | $0.00800035 | $0.00800751 | $0.00800529 | $158 | - |
| Jul-16 2024 | $0.00800654 | $0.008002 | $0.00800654 | $0.00800362 | $159 | - |
| Jul-15 2024 | $0.00800485 | $0.00800294 | $0.00801174 | $0.00800314 | $159 | - |
| Jul-14 2024 | $0.0080019 | $0.00400086 | $0.0080045 | $0.00475196 | $158 | - |
| Jul-13 2024 | $0.00475151 | $0.00273008 | $0.00475151 | $0.0027304 | $11 | - |
| Jul-12 2024 | $0.00273037 | $0.00268985 | $0.00480115 | $0.00269068 | $23 | - |
| Jul-11 2024 | $0.00269011 | $0.00268957 | $0.00269085 | $0.00268969 | $5 | - |
| Jul-10 2024 | $0.00268947 | $0.00268938 | $0.0026909 | $0.00269016 | $5 | - |
| Jul-09 2024 | $0.00269012 | $0.00268958 | $0.00269088 | $0.00268985 | $5 | - |