Рыночная кепка $4.14T
-0.55%
Объем 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Монеты
33.550
+18
Биржи
885
Последнее обновление
3 секунд тому назад
MuskSwap (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006699999999999999 | $88 | - |
| May-18 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000069 | $0.0000000069 | $79 | - |
| May-17 2022 | $0.0000000069 | $0.000000006800000000000001 | $0.0000000071 | $0.0000000069 | $24 | - |
| May-16 2022 | $0.0000000069 | $0.000000006800000000000001 | $0.000000007 | $0.000000006800000000000001 | - | - |
| May-15 2022 | $0.000000006800000000000001 | $0.000000006800000000000001 | $0.0000000073 | $0.000000007 | $20 | - |
| May-14 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006800000000000001 | $5 | - |
| May-13 2022 | $0.000000006800000000000001 | $0.0000000062 | $0.000000006800000000000001 | $0.0000000063 | $205 | - |
| May-12 2022 | $0.0000000063 | $0.0000000061 | $0.0000000064 | $0.0000000064 | $23 | - |
| May-11 2022 | $0.0000000064 | $0.0000000063 | $0.0000000074 | $0.0000000074 | $302 | - |
| May-10 2022 | $0.0000000074 | $0.0000000073 | $0.0000000078 | $0.000000007699999999999999 | $78 | - |
| May-09 2022 | $0.000000007699999999999999 | $0.000000007699999999999999 | $0.0000000078 | $0.000000007699999999999999 | $10 | - |
| May-08 2022 | $0.000000007699999999999999 | $0.000000007699999999999999 | $0.0000000081 | $0.000000008 | $80 | - |
| May-07 2022 | $0.000000008 | $0.000000007499999999999999 | $0.000000008 | $0.0000000076 | $38 | - |
| May-06 2022 | $0.0000000076 | $0.0000000076 | $0.000000008 | $0.0000000079 | $2 | - |
| May-05 2022 | $0.0000000079 | $0.0000000076 | $0.000000008 | $0.000000008 | $25 | - |